Next Green Revolution Historical Data

NGR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000256
+0.00%
$ 256,100 $ 0
Nov 8, 2 AM $ 0.000256
+0.04%
$ 256,100 $ 0
Nov 8, 1 AM $ 0.000256
+0.04%
$ 256,000 $ 0
Nov 8, 12 AM $ 0.000256
+0.00%
$ 255,900 $ 0
Nov 7, 11 PM $ 0.000256
+0.00%
$ 255,900 $ 0
Nov 7, 10 PM $ 0.000256
+0.04%
$ 255,900 $ 0.1
Nov 7, 9 PM $ 0.000256
+0.00%
$ 255,800 $ 0.1
Nov 7, 8 PM $ 0.000256
+0.04%
$ 255,800 $ 0.1
Nov 7, 7 PM $ 0.000256
+0.00%
$ 255,700 $ 0.1
Nov 7, 6 PM $ 0.000256
+0.00%
$ 255,700 $ 7
Nov 7, 5 PM $ 0.000256
+0.04%
$ 255,700 $ 7
Nov 7, 4 PM $ 0.000256
+0.00%
$ 255,600 $ 7
Nov 7, 3 PM $ 0.000256
+0.00%
$ 255,600 $ 7
Nov 7, 2 PM $ 0.000256
+0.04%
$ 255,600 $ 7
Nov 7, 1 PM $ 0.000255
+0.00%
$ 255,500 $ 7
Nov 7, 12 PM $ 0.000255
+0.04%
$ 255,500 $ 7
Nov 7, 11 AM $ 0.000255
+0.00%
$ 255,400 $ 7
Nov 7, 10 AM $ 0.000255
+0.04%
$ 255,400 $ 7
Nov 7, 9 AM $ 0.000255
+0.04%
$ 255,300 $ 7
Nov 7, 8 AM $ 0.000255
+0.04%
$ 255,200 $ 7
Nov 7, 7 AM $ 0.000255
+0.04%
$ 255,100 $ 7
Nov 7, 6 AM $ 0.000255
+0.00%
$ 255,000 $ 7
Nov 7, 5 AM $ 0.000255
+0.00%
$ 255,000 $ 7
Nov 6, 11 PM $ 0.000331
+0.00%
$ 330,800 $ 12
Nov 6, 10 PM $ 0.000331
+0.00%
$ 330,800 $ 12
Nov 6, 9 PM $ 0.000331
+0.00%
$ 330,800 $ 12
Nov 6, 8 PM $ 0.000331
+0.00%
$ 330,800 $ 12
Nov 6, 7 PM $ 0.000331
-0.06%
$ 330,600 $ 12
Nov 6, 6 PM $ 0.000331
+0.06%
$ 330,800 $ 5
Nov 6, 5 PM $ 0.000331
+0.00%
$ 330,600 $ 5
Nov 6, 4 PM $ 0.000331
+0.00%
$ 330,600 $ 5
Nov 6, 3 PM $ 0.000331
-0.03%
$ 330,600 $ 5
Nov 6, 2 PM $ 0.000331
+0.03%
$ 330,700 $ 5
Nov 6, 1 PM $ 0.000331
+0.00%
$ 330,600 $ 5
Nov 6, 12 PM $ 0.000331
+0.03%
$ 330,600 $ 5
Nov 6, 11 AM $ 0.00033
+0.00%
$ 330,500 $ 5
Nov 6, 10 AM $ 0.00033
+0.00%
$ 330,500 $ 5
Nov 6, 4 AM $ 0.000383
+0.00%
$ 383,300 $ 0
Nov 6, 3 AM $ 0.000383
+0.03%
$ 383,300 $ 0
Nov 6, 2 AM $ 0.000383
+0.03%
$ 383,200 $ 0
Nov 6, 1 AM $ 0.000383
+0.00%
$ 383,100 $ 0
Nov 6, 12 AM $ 0.000383
+0.00%
$ 383,100 $ 0
Nov 5, 6 PM $ 0.000473
+0.00%
$ 473,300 $ 1
Nov 5, 5 PM $ 0.000473
-3.64%
$ 473,300 $ 1
Nov 5, 4 PM $ 0.000491
+0.00%
$ 491,200 $ 1
Nov 5, 3 PM $ 0.000491
-0.04%
$ 491,200 $ 1
Nov 5, 2 PM $ 0.000491
+0.00%
$ 491,400 $ 1
Nov 5, 1 PM $ 0.000491
-3.59%
$ 491,400 $ 1
Nov 5, 12 PM $ 0.00051
-0.22%
$ 509,700 $ 1
Nov 5, 11 AM $ 0.000511
+0.00%
$ 510,800 $ 1