Next Green Revolution Historical Data

NGR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000511
-0.04%
$ 510,800 $ 1
Nov 5, 9 AM $ 0.000511
+0.00%
$ 511,000 $ 1
Nov 5, 8 AM $ 0.000511
-0.02%
$ 511,000 $ 1
Nov 5, 7 AM $ 0.000511
+0.00%
$ 511,100 $ 1
Nov 5, 6 AM $ 0.000511
+0.00%
$ 511,100 $ 1
Nov 5, 5 AM $ 0.000511
-0.06%
$ 511,100 $ 1
Nov 5, 4 AM $ 0.000511
+0.08%
$ 511,400 $ 1
Nov 5, 3 AM $ 0.000511
+0.00%
$ 511,000 $ 1
Nov 5, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 5, 1 AM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 5, 12 AM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 4, 11 PM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 4, 10 PM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 4, 9 PM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 4, 8 PM $ 0.000511
+0.00%
$ 511,000 $ 33
Nov 4, 7 PM $ 0.000511
+0.04%
$ 511,000 $ 33
Nov 4, 6 PM $ 0.000511
-0.04%
$ 510,800 $ 32
Nov 4, 5 PM $ 0.000511
+0.00%
$ 511,000 $ 32
Nov 4, 4 PM $ 0.000511
-0.04%
$ 511,000 $ 32
Nov 4, 3 PM $ 0.000511
+0.00%
$ 511,200 $ 32
Nov 4, 2 PM $ 0.000511
+0.00%
$ 511,200 $ 33
Nov 4, 11 AM $ 0.000474
+0.21%
$ 474,500 $ 33
Nov 4, 5 AM $ 0.00115
-0.20%
$ 1.15 million $ 33
Nov 4, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 33
Nov 4, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 40
Nov 4, 2 AM $ 0.00115
-0.02%
$ 1.15 million $ 8
Nov 4, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9
Nov 4, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 9
Nov 3, 11 PM $ 0.00115
-0.57%
$ 1.15 million $ 9
Nov 3, 10 PM $ 0.00116
-0.23%
$ 1.16 million $ 9
Nov 3, 9 PM $ 0.00116
-0.45%
$ 1.16 million $ 8
Nov 3, 8 PM $ 0.00117
-0.70%
$ 1.17 million $ 8
Nov 3, 7 PM $ 0.00117
+0.03%
$ 1.17 million $ 8
Nov 3, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 8
Nov 3, 5 PM $ 0.00117
-2.65%
$ 1.17 million $ 8
Nov 3, 4 PM $ 0.00121
+7.20%
$ 1.21 million $ 8
Nov 3, 10 AM $ 0.0013
+0.00%
$ -- $ 8
Nov 3, 9 AM $ 0.0013
-0.02%
$ 1.3 million $ 8
Nov 3, 8 AM $ 0.0013
-0.07%
$ 1.3 million $ 8
Nov 3, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Nov 3, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1
Nov 3, 1 AM $ 0.00135
-0.01%
$ 1.35 million $ 1
Nov 3, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1
Nov 2, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 1
Nov 2, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 1
Nov 2, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 1
Nov 2, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 1
Nov 2, 7 PM $ 0.00135
-0.01%
$ 1.35 million $ 1
Nov 2, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 1
Nov 2, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1