Next Green Revolution Historical Data

NGR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 2, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 2, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 2, 5 AM $ 0.0015
-0.04%
$ 1.5 million $ 1
Nov 2, 4 AM $ 0.0015
-0.01%
$ 1.5 million $ 1
Nov 2, 2 AM $ 0.0015
-0.04%
$ 1.5 million $ 1
Nov 2, 1 AM $ 0.0015
-0.02%
$ 1.5 million $ 1
Nov 2, 12 AM $ 0.0015
-0.01%
$ 1.5 million $ 1
Nov 1, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 1, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 1, 9 PM $ 0.0015
-0.01%
$ 1.5 million $ 1
Nov 1, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 1, 7 PM $ 0.0015
-0.16%
$ 1.5 million $ 1
Nov 1, 6 PM $ 0.0015
-0.01%
$ 1.5 million $ 1
Nov 1, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 1, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 1, 3 PM $ 0.0015
-0.01%
$ 1.5 million $ 3
Nov 1, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3
Nov 1, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 4
Nov 1, 12 PM $ 0.0015
+0.13%
$ 1.5 million $ 4
Nov 1, 11 AM $ 0.0015
-0.19%
$ 1.5 million $ 4
Nov 1, 10 AM $ 0.0015
-0.14%
$ 1.5 million $ 4
Nov 1, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 4
Nov 1, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 4
Nov 1, 7 AM $ 0.00151
-0.54%
$ 1.51 million $ 10
Nov 1, 6 AM $ 0.00151
-0.86%
$ 1.51 million $ 49
Nov 1, 5 AM $ 0.00153
-0.20%
$ 1.53 million $ 50
Nov 1, 4 AM $ 0.00156
-0.19%
$ 1.56 million $ 50
Nov 1, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 50
Download