Little John Historical Data

LJOHN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00381
-1.07%
$ 3.81 million $ 16,799
Jul 20, 8 PM $ 0.00384
-1.19%
$ 3.84 million $ 16,059
Jul 20, 7 PM $ 0.00379
-1.20%
$ 3.79 million $ 16,554
Jul 20, 6 PM $ 0.00381
-0.12%
$ 3.81 million $ 15,802
Jul 20, 5 PM $ 0.00378
-0.99%
$ 3.78 million $ 15,921
Jul 20, 3 PM $ 0.00377
-1.01%
$ 3.77 million $ 15,988
Jul 20, 2 PM $ 0.00368
-1.28%
$ 3.68 million $ 16,277
Jul 20, 12 PM $ 0.00371
-1.11%
$ 3.71 million $ 16,397
Jul 20, 10 AM $ 0.00368
-1.12%
$ 3.68 million $ 15,726
Jul 20, 9 AM $ 0.00365
-1.22%
$ 3.65 million $ 15,745
Jul 20, 7 AM $ 0.00365
-1.16%
$ 3.65 million $ 15,817
Jul 20, 5 AM $ 0.00363
-1.12%
$ 3.63 million $ 16,428
Jul 20, 4 AM $ 0.00365
-0.95%
$ 3.65 million $ 15,919
Jul 20, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 15,773
Jul 20, 2 AM $ 0.00366
-0.88%
$ 3.66 million $ 16,583
Download