没有爸爸了 Historical Data

赵氏孤儿
Download
Date Close Price change Market cap Trading volume
Today $0.0₅316
+0.00%
$-- $2
Sep 6, 2026 $0.0₅342
+0.00%
$-- $3
Sep 5, 2026 $0.0₅334
+3.67%
$-- $4
Sep 4, 2026 $0.0₅322
-0.96%
$-- $5
Sep 1, 2026 $0.0₅312
+0.00%
$-- $3
Aug 10, 2026 $0.0₅272
-10.24%
$-- $1,231
Jul 19, 2026 $0
--%
$-- $0
Jun 23, 2026 $0.0₅269
+0.00%
$-- $23
May 20, 2026 $0.0000205
+210.28%
$-- $24,383
Apr 22, 2026 $0.0₅349
+0.00%
$-- $20
Apr 15, 2026 $0.0₅4
-1.78%
$-- $295
Apr 5, 2026 $0.0₅382
+0.00%
$-- $103
Apr 4, 2026 $0.0₅402
+0.00%
$-- $6,229
Apr 3, 2026 $0.0₅413
+13.44%
$-- $6,258
Mar 14, 2026 $0.0₅323
+0.00%
$-- $305
Mar 12, 2026 $0.0₅405
+21.73%
$-- $572
Mar 10, 2026 $0.0₅336
+0.01%
$-- $172
Mar 7, 2026 $0.0₅327
+0.06%
$-- $279
Mar 6, 2026 $0.0₅41
+0.00%
$-- $2
Mar 4, 2026 $0.0₅405
-0.60%
$-- $308
Mar 3, 2026 $0.0₅494
+2.04%
$-- $467
Mar 2, 2026 $0.0₅433
-1.69%
$4,331 $110
Mar 1, 2026 $0.0₅445
+7.40%
$-- $1,459
Feb 25, 2026 $0.0₅457
+8.24%
$-- $112
Feb 24, 2026 $0.0₅434
-5.39%
$-- $1,266
Feb 23, 2026 $0.0₅499
-23.87%
$-- $388
Feb 22, 2026 $0.0₅682
+11.98%
$-- $9,488
Feb 21, 2026 $0.0₅628
-70.04%
$6,282 $6,128
Feb 20, 2026 $0.000021
+16.89%
$-- $117,016
Feb 19, 2026 $0.0000178
+0.52%
$-- $88,328
Feb 18, 2026 $0.0000178
-25.35%
$-- $213,346
Download