没有爸爸了 Historical Data

赵氏孤儿
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅349
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₅4
-1.78%
$ -- $ 295
Apr 5, 2026 $ 0.0₅382
+0.00%
$ -- $ 103
Apr 4, 2026 $ 0.0₅402
+0.00%
$ -- $ 6,229
Apr 3, 2026 $ 0.0₅413
+13.44%
$ -- $ 6,258
Mar 14, 2026 $ 0.0₅323
+0.00%
$ -- $ 305
Mar 12, 2026 $ 0.0₅405
+21.73%
$ -- $ 572
Mar 10, 2026 $ 0.0₅336
+0.01%
$ -- $ 172
Mar 7, 2026 $ 0.0₅327
+0.06%
$ -- $ 279
Mar 6, 2026 $ 0.0₅41
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅405
-0.60%
$ -- $ 308
Mar 3, 2026 $ 0.0₅494
+2.04%
$ -- $ 467
Mar 2, 2026 $ 0.0₅433
-1.69%
$ 4,331 $ 110
Mar 1, 2026 $ 0.0₅445
+7.40%
$ -- $ 1,459
Feb 25, 2026 $ 0.0₅457
+8.24%
$ -- $ 112
Feb 24, 2026 $ 0.0₅434
-5.39%
$ -- $ 1,266
Feb 23, 2026 $ 0.0₅499
-23.87%
$ -- $ 388
Feb 22, 2026 $ 0.0₅682
+11.98%
$ -- $ 9,488
Feb 21, 2026 $ 0.0₅628
-70.04%
$ 6,282 $ 6,128
Feb 20, 2026 $ 0.000021
+16.89%
$ -- $ 117,016
Feb 19, 2026 $ 0.0000178
+0.52%
$ -- $ 88,328
Feb 18, 2026 $ 0.0000178
-25.35%
$ -- $ 213,346
Download