没有爸爸了 Historical Data

赵氏孤儿
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅349
+0.00%
$ 3,493 $ 20
Apr 15, 2 PM $ 0.0₅4
-1.78%
$ 4,004 $ 295
Apr 5, 1 PM $ 0.0₅382
+0.00%
$ 3,823 $ 103
Apr 4, 12 AM $ 0.0₅402
+0.00%
$ 4,016 $ 6,229
Apr 3, 3 PM $ 0.0₅413
+0.00%
$ 4,126 $ 6,258
Apr 3, 2 PM $ 0.0₅441
-7.81%
$ 4,410 $ 6,584
Apr 3, 11 AM $ 0.0₅548
+50.67%
$ 5,480 $ 4,866
Mar 14, 12 PM $ 0.0₅323
+0.00%
$ 3,227 $ 305
Mar 12, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 572
Mar 12, 7 AM $ 0.0₅333
+0.00%
$ 3,327 $ 6
Mar 10, 6 AM $ 0.0₅336
+0.01%
$ 3,359 $ 172
Mar 7, 6 AM $ 0.0₅327
+0.00%
$ 3,273 $ 279
Mar 7, 4 AM $ 0.0₅329
+0.00%
$ -- $ 274
Mar 7, 3 AM $ 0.0₅327
+0.00%
$ 3,271 $ 294
Mar 6, 6 AM $ 0.0₅41
+0.00%
$ 4,101 $ 2
Mar 4, 6 AM $ 0.0₅405
+0.00%
$ -- $ 308
Mar 4, 2 AM $ 0.0₅408
+0.00%
$ 4,079 $ 325
Mar 3, 5 AM $ 0.0₅494
+2.04%
$ 4,944 $ 467
Mar 2, 9 PM $ 0.0₅433
+0.00%
$ 4,331 $ 110
Mar 2, 7 PM $ 0.0₅441
+0.00%
$ 4,405 $ 76
Mar 1, 10 AM $ 0.0₅445
+7.40%
$ 4,446 $ 1,459
Feb 25, 5 PM $ 0.0₅457
+0.00%
$ 4,567 $ 112
Feb 25, 12 PM $ 0.0₅443
+4.48%
$ 4,430 $ 42
Feb 25, 9 AM $ 0.0₅422
-0.08%
$ 4,220 $ 37
Feb 24, 9 AM $ 0.0₅434
-0.61%
$ 4,341 $ 1,266
Feb 24, 7 AM $ 0.0₅44
+0.00%
$ 4,399 $ 794
Feb 24, 4 AM $ 0.0₅459
+0.00%
$ 4,588 $ 823
Feb 23, 4 AM $ 0.0₅499
+0.00%
$ 4,987 $ 388
Feb 23, 3 AM $ 0.0₅504
-0.07%
$ 5,037 $ 372
Feb 23, 2 AM $ 0.0₅621
+0.00%
$ 6,209 $ 9,233
Feb 23, 1 AM $ 0.0₅655
+0.00%
$ 6,550 $ 11,588
Feb 22, 5 PM $ 0.0₅682
-0.21%
$ 6,817 $ 9,488
Feb 22, 4 PM $ 0.0₅678
+0.00%
$ -- $ 9,393
Feb 22, 3 PM $ 0.0₅678
+0.00%
$ 6,782 $ 11,737
Feb 22, 8 AM $ 0.0₅454
+0.00%
$ 4,545 $ 7,934
Feb 22, 5 AM $ 0.0₅61
-0.67%
$ 6,101 $ 7,675
Feb 22, 4 AM $ 0.0₅614
-10.80%
$ 6,563 $ 8,185
Feb 22, 3 AM $ 0.0₅668
+3.55%
$ 6,682 $ 7,832
Feb 22, 2 AM $ 0.0₅649
+9.34%
$ 6,489 $ 6,429
Feb 22, 1 AM $ 0.0₅593
-2.59%
$ 5,931 $ 6,045
Feb 22, 12 AM $ 0.0₅609
+0.00%
$ 6,087 $ 6,153
Feb 21, 11 PM $ 0.0₅628
-0.15%
$ 6,282 $ 6,128
Feb 21, 9 PM $ 0.0₅635
-0.06%
$ 6,354 $ 6,170
Feb 21, 8 PM $ 0.0₅633
-0.99%
$ 6,333 $ 6,125
Feb 21, 6 PM $ 0.0₅653
-0.91%
$ 6,528 $ 6,321
Feb 21, 5 PM $ 0.0₅658
+8.99%
$ 6,578 $ 6,290
Feb 21, 4 PM $ 0.0₅603
+2.54%
$ 6,034 $ 5,500
Feb 21, 3 PM $ 0.0₅584
-0.06%
$ 5,846 $ 4,718
Feb 21, 2 PM $ 0.0₅585
-40.15%
$ 5,849 $ 4,617
Feb 21, 1 PM $ 0.0₅928
-26.06%
$ 12,243 $ 4,706
Download