没有爸爸了 Historical Data

赵氏孤儿
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅316
+0.00%
$-- $2
Today, at 4 PM $0.0₅316
+0.00%
$3,164 $2
Sep 6, 3 AM $0.0₅342
+0.00%
$3,416 $3
Sep 5, 9 AM $0.0₅334
+0.00%
$3,345 $4
Sep 5, 4 AM $0.0₅323
+0.00%
$3,226 $2
Sep 4, 5 PM $0.0₅322
+0.00%
$3,219 $5
Sep 4, 7 AM $0.0₅323
+0.00%
$3,231 $4
Sep 4, 3 AM $0.0₅325
+0.00%
$3,250 $0.1
Sep 1, 4 AM $0.0₅312
+0.00%
$3,116 $3
Aug 10, 1 PM $0.0₅272
-0.32%
$2,724 $1,231
Aug 10, 12 PM $0.0₅274
-7.71%
$2,741 $1,174
Aug 10, 11 AM $0.0₅275
+0.00%
$2,748 $915
Aug 10, 10 AM $0.0₅291
+0.00%
$2,906 $832
Aug 10, 9 AM $0.0₅318
+4.46%
$3,179 $774
Aug 10, 8 AM $0.0₅301
+0.00%
$3,008 $572
Aug 10, 6 AM $0.0₅274
-9.85%
$2,736 $421
Jul 19, 4 PM $0
--%
$-- $0
Jun 23, 10 AM $0.0₅269
+0.00%
$2,694 $23
May 20, 6 AM $0.0000205
+210.28%
$20,529 $24,383
Apr 22, 6 AM $0.0₅349
+0.00%
$3,493 $20
Apr 15, 2 PM $0.0₅4
-1.78%
$4,004 $295
Apr 5, 1 PM $0.0₅382
+0.00%
$3,823 $103
Apr 4, 12 AM $0.0₅402
+0.00%
$4,016 $6,229
Apr 3, 3 PM $0.0₅413
+0.00%
$4,126 $6,258
Apr 3, 2 PM $0.0₅441
-7.81%
$4,410 $6,584
Apr 3, 11 AM $0.0₅548
+50.67%
$5,480 $4,866
Mar 14, 12 PM $0.0₅323
+0.00%
$3,227 $305
Mar 12, 1 PM $0.0₅405
+0.00%
$4,050 $572
Mar 12, 7 AM $0.0₅333
+0.00%
$3,327 $6
Mar 10, 6 AM $0.0₅336
+0.01%
$3,359 $172
Mar 7, 6 AM $0.0₅327
+0.00%
$3,273 $279
Mar 7, 4 AM $0.0₅329
+0.00%
$-- $274
Mar 7, 3 AM $0.0₅327
+0.00%
$3,271 $294
Mar 6, 6 AM $0.0₅41
+0.00%
$4,101 $2
Mar 4, 6 AM $0.0₅405
+0.00%
$-- $308
Mar 4, 2 AM $0.0₅408
+0.00%
$4,079 $325
Mar 3, 5 AM $0.0₅494
+2.04%
$4,944 $467
Mar 2, 9 PM $0.0₅433
+0.00%
$4,331 $110
Mar 2, 7 PM $0.0₅441
+0.00%
$4,405 $76
Mar 1, 10 AM $0.0₅445
+7.40%
$4,446 $1,459
Download