没有爸爸了 Historical Data

赵氏孤儿 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000126
-2.10%
$ 12,627 $ 3,598
Feb 21, 11 AM $ 0.0000131
-12.90%
$ 13,121 $ 3,415
Feb 21, 10 AM $ 0.0000151
+3.79%
$ 15,080 $ 3,032
Feb 21, 9 AM $ 0.0000145
+1.30%
$ 14,521 $ 2,660
Feb 21, 8 AM $ 0.0000144
+4.67%
$ 14,369 $ 2,590
Feb 21, 7 AM $ 0.000014
+1.70%
$ 14,022 $ 1,967
Feb 21, 6 AM $ 0.0000145
-8.33%
$ 14,463 $ 1,645
Feb 21, 5 AM $ 0.0000157
-5.20%
$ 15,655 $ 1,492
Feb 21, 4 AM $ 0.0000165
-0.92%
$ 16,508 $ 1,084
Feb 21, 3 AM $ 0.0000167
-14.37%
$ 16,676 $ 1,000
Feb 21, 2 AM $ 0.0000193
-5.95%
$ 19,264 $ 109,026
Feb 21, 1 AM $ 0.0000208
+0.00%
$ 20,830 $ 118,121
Feb 21, 12 AM $ 0.0000211
+0.54%
$ -- $ 117,367
Feb 20, 11 PM $ 0.000021
+2.21%
$ -- $ 117,016
Feb 20, 10 PM $ 0.0000206
+3.11%
$ -- $ 112,617
Feb 20, 9 PM $ 0.00002
-2.95%
$ -- $ 112,299
Feb 20, 8 PM $ 0.0000206
-2.67%
$ -- $ 115,511
Feb 20, 7 PM $ 0.0000213
-0.10%
$ -- $ 118,817
Feb 20, 6 PM $ 0.0000216
+4.93%
$ -- $ 114,276
Feb 20, 5 PM $ 0.0000207
-12.72%
$ -- $ 113,169
Feb 20, 4 PM $ 0.0000237
+35.00%
$ -- $ 136,714
Feb 20, 3 PM $ 0.0000178
-4.81%
$ -- $ 96,453
Feb 20, 1 PM $ 0.000019
-3.38%
$ -- $ 101,443
Feb 20, 12 PM $ 0.0000199
-4.05%
$ -- $ 103,016
Feb 20, 11 AM $ 0.0000207
-5.75%
$ -- $ 115,214
Feb 20, 10 AM $ 0.0000221
+3.68%
$ -- $ 112,530
Feb 20, 9 AM $ 0.0000213
+3.13%
$ -- $ 108,503
Feb 20, 8 AM $ 0.0000206
-7.85%
$ -- $ 104,875
Feb 20, 7 AM $ 0.0000224
+7.09%
$ -- $ 112,423
Feb 20, 6 AM $ 0.0000207
+1.30%
$ -- $ 103,234
Feb 20, 5 AM $ 0.0000205
+10.97%
$ -- $ 102,959
Feb 20, 4 AM $ 0.0000184
+19.42%
$ -- $ 88,452
Feb 20, 3 AM $ 0.0000154
-4.14%
$ -- $ 73,344
Feb 20, 2 AM $ 0.0000168
+9.95%
$ -- $ 79,504
Feb 20, 1 AM $ 0.0000154
-5.00%
$ -- $ 69,136
Feb 20, 12 AM $ 0.0000161
-10.54%
$ -- $ 78,930
Feb 19, 11 PM $ 0.0000178
+0.25%
$ -- $ 88,328
Feb 19, 10 PM $ 0.0000177
-3.32%
$ -- $ 82,176
Feb 19, 9 PM $ 0.0000186
+0.00%
$ -- $ 80,420
Feb 19, 8 PM $ 0.0000176
+0.00%
$ -- $ 83,697
Feb 19, 6 PM $ 0.0000185
-8.15%
$ -- $ 89,776
Feb 19, 5 PM $ 0.0000205
+3.76%
$ -- $ 93,454
Feb 19, 4 PM $ 0.0000189
-10.10%
$ -- $ 93,323
Feb 19, 3 PM $ 0.0000214
-0.93%
$ -- $ 91,329
Feb 19, 2 PM $ 0.0000214
-23.13%
$ -- $ 91,876
Feb 19, 1 PM $ 0.0000325
+7.05%
$ -- $ 133,706
Feb 19, 12 PM $ 0.0000303
+5.40%
$ -- $ 121,403
Feb 19, 11 AM $ 0.0000291
-1.41%
$ -- $ 114,490
Feb 19, 10 AM $ 0.0000297
-15.49%
$ -- $ 98,762
Feb 19, 9 AM $ 0.0000349
-33.54%
$ -- $ 113,469