没有爸爸了 Historical Data

赵氏孤儿 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000473
-26.36%
$ -- $ 121,565
Feb 19, 7 AM $ 0.000064
+86.34%
$ -- $ 140,460
Feb 19, 6 AM $ 0.0000348
+19.44%
$ -- $ 52,793
Feb 19, 5 AM $ 0.0000292
-33.19%
$ -- $ 35,459
Feb 19, 4 AM $ 0.000044
+92.49%
$ -- $ 28,973
Feb 19, 3 AM $ 0.0000229
+3.28%
$ -- $ 11,106
Feb 19, 2 AM $ 0.0000221
+68.22%
$ -- $ 281,024
Feb 19, 1 AM $ 0.0000149
-0.16%
$ -- $ 182,634
Feb 19, 12 AM $ 0.0000143
-19.22%
$ -- $ 175,340
Feb 18, 11 PM $ 0.0000178
-4.29%
$ -- $ 213,346
Feb 18, 10 PM $ 0.0000186
-26.66%
$ -- $ 230,479
Feb 18, 9 PM $ 0.0000259
+3.42%
$ -- $ 309,303
Feb 18, 8 PM $ 0.0000251
+1.64%
$ -- $ 287,357
Feb 18, 7 PM $ 0.0000247
-6.05%
$ -- $ 286,595
Feb 18, 6 PM $ 0.0000263
+10.67%
$ -- $ 298,783
Download