FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000845
+0.00%
$ 2.28 million $ 5,843
Yesterday $ 0.0000961
+0.15%
$ 2.59 million $ 808
May 29, 2026 $ 0.000095
+0.00%
$ -- $ 774
May 28, 2026 $ 0.0000958
+0.00%
$ -- $ 691
May 26, 2026 $ 0.000101
+0.00%
$ -- $ 79
May 25, 2026 $ 0.000102
+0.00%
$ -- $ 361
May 24, 2026 $ 0.000103
+0.00%
$ -- $ 23
May 23, 2026 $ 0.0001
+0.00%
$ -- $ 503
May 22, 2026 $ 0.000103
-0.70%
$ 2.77 million $ 378
May 21, 2026 $ 0.000103
+1.67%
$ 2.78 million $ 1,137
May 19, 2026 $ 0.0000963
+0.53%
$ 2.6 million $ 2,097
May 18, 2026 $ 0.000102
+0.70%
$ -- $ 656
May 15, 2026 $ 0.000102
-5.15%
$ -- $ 1,179
May 14, 2026 $ 0.00011
+0.00%
$ -- $ 2,086
May 13, 2026 $ 0.0000879
-0.61%
$ -- $ 7,258
May 12, 2026 $ 0.0000883
+0.00%
$ -- $ 5,349
May 11, 2026 $ 0.0000782
-7.69%
$ -- $ 4,127
May 10, 2026 $ 0.0000797
-15.68%
$ 2.15 million $ 1,869
May 8, 2026 $ 0.0000881
+0.00%
$ -- $ 306
May 5, 2026 $ 0.000091
+0.00%
$ 2.46 million $ 150
May 4, 2026 $ 0.0001
-3.63%
$ -- $ 3,812
Apr 30, 2026 $ 0.000104
-2.89%
$ -- $ 2,440
Apr 29, 2026 $ 0.000102
+0.40%
$ 2.75 million $ 2,601
Apr 25, 2026 $ 0.000111
+0.00%
$ 2.98 million $ 169
Apr 24, 2026 $ 0.000113
+0.00%
$ 3.06 million $ 1,981
Apr 23, 2026 $ 0.000115
+8.90%
$ 3.1 million $ 4,235
Apr 21, 2026 $ 0.0001
-0.04%
$ -- $ 965
Apr 19, 2026 $ 0.0000978
+0.82%
$ -- $ 4,341
Apr 18, 2026 $ 0.0001
+1.12%
$ -- $ 3,253
Apr 16, 2026 $ 0.000106
+0.00%
$ -- $ 317
Apr 13, 2026 $ 0.0000997
+0.00%
$ -- $ 1,333
Apr 12, 2026 $ 0.0000989
-2.36%
$ 2.67 million $ 1,199
Apr 7, 2026 $ 0.000102
+0.00%
$ -- $ 408
Apr 6, 2026 $ 0.000103
+1.26%
$ -- $ 890
Apr 5, 2026 $ 0.0000998
+0.00%
$ 2.69 million $ 574
Apr 3, 2026 $ 0.000102
+0.00%
$ -- $ 2,714
Apr 2, 2026 $ 0.0000959
-0.04%
$ -- $ 1,178
Apr 1, 2026 $ 0.000104
+2.72%
$ -- $ 4,424
Mar 31, 2026 $ 0.000102
-6.75%
$ 2.74 million $ 3,415
Mar 30, 2026 $ 0.00011
+3.98%
$ 2.96 million $ 6,249
Mar 29, 2026 $ 0.000103
-0.65%
$ -- $ 3,524
Mar 28, 2026 $ 0.000106
-0.15%
$ 2.87 million $ 1,962
Mar 27, 2026 $ 0.000106
-1.55%
$ 2.87 million $ 3,252
Mar 26, 2026 $ 0.000109
-7.16%
$ 2.95 million $ 10,256
Mar 25, 2026 $ 0.000116
-0.57%
$ -- $ 5,730
Mar 24, 2026 $ 0.000116
+1.62%
$ 3.13 million $ 4,043
Mar 23, 2026 $ 0.000124
+0.82%
$ 3.34 million $ 800
Mar 22, 2026 $ 0.000123
-2.91%
$ 3.33 million $ 485
Mar 20, 2026 $ 0.000129
+0.00%
$ -- $ 2,030
Mar 19, 2026 $ 0.000126
+0.62%
$ -- $ 1,881
Download