Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000365
+0.00%
$986,521 $24
Yesterday $0.0000369
+1.05%
$995,314 $14
Oct 3, 2026 $0.0000365
+1.55%
$984,222 $136
Oct 2, 2026 $0.0000353
-1.81%
$954,114 $1
Oct 1, 2026 $0.0000356
-0.74%
$959,856 $1,968
Sep 30, 2026 $0.0000376
-1.57%
$968,707 $16
Sep 29, 2026 $0.0000378
-1.03%
$1.02 million $14
Sep 28, 2026 $0.000038
-0.34%
$1.03 million $891
Sep 27, 2026 $0.0000389
-3.54%
$1.05 million $223
Sep 25, 2026 $0.0000419
+0.02%
$-- $1,037
Sep 24, 2026 $0.0000435
+1.25%
$1.18 million $61
Sep 23, 2026 $0.0000442
-0.69%
$-- $1,378
Sep 22, 2026 $0.0000459
+0.20%
$-- $103
Sep 21, 2026 $0.0000467
+4.10%
$1.26 million $99
Sep 20, 2026 $0.0000438
+0.00%
$-- $281
Sep 19, 2026 $0.0000445
-1.01%
$1.2 million $171
Sep 18, 2026 $0.0000449
+1.19%
$1.21 million $22
Sep 17, 2026 $0.000043
+0.46%
$1.16 million $12
Sep 16, 2026 $0.0000421
+0.89%
$-- $59
Sep 15, 2026 $0.000042
-1.17%
$1.13 million $155
Sep 14, 2026 $0.0000429
+0.00%
$-- $3
Sep 12, 2026 $0.0000436
+0.31%
$-- $31
Sep 11, 2026 $0.0000431
+2.69%
$1.16 million $115
Sep 10, 2026 $0.0000421
-1.66%
$1.13 million $14
Sep 9, 2026 $0.0000427
-4.74%
$1.15 million $28
Sep 8, 2026 $0.0000449
+1.10%
$-- $109
Sep 7, 2026 $0.0000439
-1.78%
$1.18 million $43
Sep 6, 2026 $0.0000447
-1.71%
$1.21 million $48
Sep 5, 2026 $0.0000448
+1.87%
$-- $481
Sep 4, 2026 $0.0000431
-1.41%
$1.16 million $1,485
Sep 3, 2026 $0.0000432
-1.06%
$1.17 million $294
Sep 2, 2026 $0.0000417
-0.23%
$-- $378
Sep 1, 2026 $0.000042
-0.83%
$1.13 million $2
Aug 25, 2026 $0.0₅949
+0.00%
$-- $8
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0000397
+0.00%
$-- $22
Aug 14, 2026 $0.0000392
-5.21%
$1.06 million $2,093
Aug 13, 2026 $0.000043
-2.26%
$-- $102
Aug 12, 2026 $0.0000433
+1.30%
$-- $20
Aug 10, 2026 $0.0000424
--%
$-- $627
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁69
-95.96%
$-- $0
Jul 29, 2026 $0.0₈957
+0.00%
$-- $0
Jul 28, 2026 $0.0₇797
-97.02%
$-- $0
Jul 27, 2026 $0.0₅633
-64.11%
$170,938 $1
Jul 26, 2026 $0.0000254
-1.35%
$-- $4
Jul 25, 2026 $0
--%
$-- $0
Download