FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000091
+0.00%
$ 2.46 million $ 150
May 4, 2026 $ 0.0001
-3.63%
$ -- $ 3,812
Apr 30, 2026 $ 0.000104
-2.89%
$ -- $ 2,440
Apr 29, 2026 $ 0.000102
+0.40%
$ 2.75 million $ 2,601
Apr 25, 2026 $ 0.000111
+0.00%
$ 2.98 million $ 169
Apr 24, 2026 $ 0.000113
+0.00%
$ 3.06 million $ 1,981
Apr 23, 2026 $ 0.000115
+8.90%
$ 3.1 million $ 4,235
Apr 21, 2026 $ 0.0001
-0.04%
$ -- $ 965
Apr 19, 2026 $ 0.0000978
+0.82%
$ -- $ 4,341
Apr 18, 2026 $ 0.0001
+1.12%
$ -- $ 3,253
Apr 16, 2026 $ 0.000106
+0.00%
$ -- $ 317
Apr 13, 2026 $ 0.0000997
+0.00%
$ -- $ 1,333
Apr 12, 2026 $ 0.0000989
-2.36%
$ 2.67 million $ 1,199
Apr 7, 2026 $ 0.000102
+0.00%
$ -- $ 408
Apr 6, 2026 $ 0.000103
+1.26%
$ -- $ 890
Apr 5, 2026 $ 0.0000998
+0.00%
$ 2.69 million $ 574
Apr 3, 2026 $ 0.000102
+0.00%
$ -- $ 2,714
Apr 2, 2026 $ 0.0000959
-0.04%
$ -- $ 1,178
Apr 1, 2026 $ 0.000104
+2.72%
$ -- $ 4,424
Mar 31, 2026 $ 0.000102
-6.75%
$ 2.74 million $ 3,415
Mar 30, 2026 $ 0.00011
+3.98%
$ 2.96 million $ 6,249
Mar 29, 2026 $ 0.000103
-0.65%
$ -- $ 3,524
Mar 28, 2026 $ 0.000106
-0.15%
$ 2.87 million $ 1,962
Mar 27, 2026 $ 0.000106
-1.55%
$ 2.87 million $ 3,252
Mar 26, 2026 $ 0.000109
-7.16%
$ 2.95 million $ 10,256
Mar 25, 2026 $ 0.000116
-0.57%
$ -- $ 5,730
Mar 24, 2026 $ 0.000116
+1.62%
$ 3.13 million $ 4,043
Mar 23, 2026 $ 0.000124
+0.82%
$ 3.34 million $ 800
Mar 22, 2026 $ 0.000123
-2.91%
$ 3.33 million $ 485
Mar 20, 2026 $ 0.000129
+0.00%
$ -- $ 2,030
Mar 19, 2026 $ 0.000126
+0.62%
$ -- $ 1,881
Mar 18, 2026 $ 0.000126
-3.27%
$ 3.41 million $ 1,214
Mar 17, 2026 $ 0.000133
-2.10%
$ -- $ 1,734
Mar 16, 2026 $ 0.000137
+0.76%
$ 3.7 million $ 180
Mar 15, 2026 $ 0.000138
+2.13%
$ 3.73 million $ 7,509
Mar 13, 2026 $ 0.000135
+3.74%
$ 3.66 million $ 6,197
Mar 12, 2026 $ 0.00013
+0.00%
$ 3.5 million $ 1,548
Mar 11, 2026 $ 0.000127
+0.00%
$ 3.44 million $ 407
Mar 10, 2026 $ 0.000126
-1.42%
$ 3.4 million $ 1,953
Mar 9, 2026 $ 0.000131
+2.64%
$ 3.52 million $ 266
Mar 8, 2026 $ 0.000126
-0.26%
$ -- $ 2,197
Mar 7, 2026 $ 0.000126
+0.00%
$ 3.4 million $ 1,926
Mar 6, 2026 $ 0.000129
-4.64%
$ -- $ 1,152
Mar 5, 2026 $ 0.000137
+0.23%
$ 3.71 million $ 1,106
Mar 4, 2026 $ 0.000134
+0.00%
$ -- $ 941
Mar 2, 2026 $ 0.000136
+5.63%
$ -- $ 1,331
Mar 1, 2026 $ 0.00013
-0.37%
$ -- $ 2,024
Feb 27, 2026 $ 0.000131
+1.26%
$ -- $ 1,356
Feb 26, 2026 $ 0.000133
+0.00%
$ -- $ 1,504
Feb 24, 2026 $ 0.000125
-2.08%
$ 3.38 million $ 3,499
Download