FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0
--%
$ 0 $ 0.0₁₄1
Today, at 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 16, 2 AM $ 0.0000499
+0.00%
$ 1.35 million $ 18
Jul 15, 4 PM $ 0.00005
+0.00%
$ 1.35 million $ 7
Jul 15, 6 AM $ 0.0000491
+0.00%
$ 1.33 million $ 6
Jul 15, 4 AM $ 0.0000483
+0.00%
$ 1.3 million $ 2
Jul 13, 8 PM $ 0.000049
+0.00%
$ 1.32 million $ 2,452
Jul 13, 2 PM $ 0.0000486
+0.00%
$ 1.31 million $ 2,381
Jul 13, 1 PM $ 0.0000492
-0.69%
$ 1.33 million $ 2,082
Jul 13, 11 AM $ 0.0000497
+0.00%
$ 1.34 million $ 593
Jul 13, 10 AM $ 0.0000534
+0.00%
$ -- $ 571
Jul 13, 5 AM $ 0.0000523
+0.00%
$ 1.41 million $ 554
Jul 11, 3 PM $ 0.0000548
-0.66%
$ 1.48 million $ 197
Jul 11, 2 PM $ 0.0000548
+0.00%
$ 1.48 million $ 172
Jul 11, 12 AM $ 0.0000538
+0.00%
$ 1.45 million $ 2
Jul 10, 2 PM $ 0.000054
+0.00%
$ 1.46 million $ 53
Jul 10, 5 AM $ 0.0000548
+0.00%
$ 1.48 million $ 85
Jul 10, 12 AM $ 0.0000539
+0.00%
$ 1.45 million $ 34
Jul 7, 5 AM $ 0.0000543
+0.00%
$ 1.47 million $ 187
Jul 6, 12 PM $ 0.0000546
+0.00%
$ 1.47 million $ 152
Jul 6, 6 AM $ 0.0000553
+0.00%
$ 1.49 million $ 152
Jun 30, 2 AM $ 0.0000552
+0.00%
$ 1.49 million $ 1,218
Jun 29, 9 AM $ 0.0000555
+0.00%
$ 1.5 million $ 65
Jun 29, 1 AM $ 0.0000551
+0.00%
$ 1.49 million $ 109
Jun 27, 2 PM $ 0.0000571
+4.39%
$ 1.54 million $ 89
Jun 24, 9 PM $ 0.0000544
-1.34%
$ 1.47 million $ 680
Jun 20, 1 PM $ 0.0000581
+0.00%
$ 1.57 million $ 373
Jun 18, 5 PM $ 0.0000578
+0.00%
$ 1.56 million $ 20
Jun 15, 6 AM $ 0.0000619
+0.00%
$ 1.67 million $ 199
Jun 15, 12 AM $ 0.0000617
+0.00%
$ 1.66 million $ 129
Jun 14, 2 PM $ 0.0000609
+0.00%
$ 1.65 million $ 154
Jun 12, 9 PM $ 0.0000599
+0.00%
$ 1.62 million $ 416
Jun 11, 7 AM $ 0.0000591
+0.00%
$ 1.59 million $ 2,736
Jun 8, 5 AM $ 0.0000639
+0.00%
$ 1.73 million $ 1,003
Jun 7, 3 PM $ 0.0000646
+1.75%
$ 1.74 million $ 534
Jun 5, 1 AM $ 0.0000669
+0.00%
$ 1.81 million $ 808
Jun 4, 10 PM $ 0.0000666
+0.00%
$ 1.8 million $ 1,035
Jun 4, 2 PM $ 0.0000671
+0.25%
$ 1.81 million $ 972
Jun 4, 1 PM $ 0.0000666
+0.34%
$ 1.8 million $ 911
Jun 1, 10 AM $ 0.0000845
+0.00%
$ 2.28 million $ 5,843
Download