FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000102
+0.22%
$ -- $ 30,583
Mar 2026 $ 0.000102
-21.93%
$ 2.74 million $ 75,312
Feb 2026 $ 0.000131
-15.83%
$ -- $ 31,208
Jan 2026 $ 0.00018
+137.78%
$ 4.37 million $ 474,463
Dec 2025 $ 0.0000766
-0.84%
$ -- $ 1.21 million
Nov 2025 $ 0.0000766
+11.17%
$ 2.09 million $ 479,898
Download