FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000104
+2.39%
$ -- $ 0
Apr 20 $ 0.000111
+10.13%
$ -- $ 7,351
Apr 13 $ 0.0001
+0.59%
$ -- $ 4,903
Apr 6 $ 0.000102
+0.49%
$ 2.67 million $ 1,299
Mar 30 $ 0.000102
-3.73%
$ 2.69 million $ 17,980
Mar 23 $ 0.000106
-13.30%
$ -- $ 26,044
Mar 16 $ 0.000123
-9.49%
$ 3.33 million $ 7,524
Mar 9 $ 0.000135
+6.54%
$ 3.73 million $ 10,371
Mar 2 $ 0.000126
-2.14%
$ -- $ 6,455
Feb 23 $ 0.00013
-3.60%
$ -- $ 10,249
Feb 16 $ 0.00014
-3.38%
$ 3.69 million $ 1,559
Feb 9 $ 0.000155
+4.12%
$ -- $ 17,424
Feb 2 $ 0.000135
-13.47%
$ -- $ 3,198
Jan 26 $ 0.000162
-7.50%
$ -- $ 7,545
Jan 19 $ 0.000181
-1.71%
$ -- $ 6,775
Jan 12 $ 0.000194
-2.78%
$ 4.98 million $ 131,931
Jan 5 $ 0.000242
+80.66%
$ 5.38 million $ 221,592
Dec 29 $ 0.0000853
+8.24%
$ 3.56 million $ 57,465
Dec 22 $ 0.0000776
-3.07%
$ 2.11 million $ 54,598
Dec 15 $ 0.0000803
-14.75%
$ 2.16 million $ 248,073
Dec 8 $ 0.0000995
+9.27%
$ 2.54 million $ 186,331
Dec 1 $ 0.0000902
+16.75%
$ 2.46 million $ 604,776
Nov 24 $ 0.0000766
+9.34%
$ 2.09 million $ 431,747
Nov 17 $ 0.0000675
-1.98%
$ 1.89 million $ 20,496
Download