FUST Historical Data

FUST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000937
+0.01%
$ 2.53 million $ 43,837
Dec 15, 5 AM $ 0.0000937
-0.39%
$ 2.53 million $ 43,352
Dec 15, 4 AM $ 0.0000942
-0.05%
$ 2.54 million $ 43,067
Dec 15, 3 AM $ 0.0000943
-0.76%
$ 2.55 million $ 42,746
Dec 15, 2 AM $ 0.0000951
+0.57%
$ 2.57 million $ 42,634
Dec 15, 1 AM $ 0.0000946
+0.60%
$ 2.55 million $ 42,024
Dec 15, 12 AM $ 0.000094
-0.16%
$ 2.54 million $ 41,326
Dec 14, 11 PM $ 0.0000941
-0.43%
$ 2.54 million $ 40,828
Dec 14, 10 PM $ 0.0000946
-0.49%
$ 2.55 million $ 40,511
Dec 14, 9 PM $ 0.0000951
-0.38%
$ 2.57 million $ 40,391
Dec 14, 8 PM $ 0.0000956
-0.06%
$ 2.58 million $ 40,232
Dec 14, 7 PM $ 0.0000957
-0.09%
$ 2.58 million $ 39,950
Dec 14, 6 PM $ 0.0000955
+0.17%
$ 2.58 million $ 39,702
Dec 14, 5 PM $ 0.0000955
+0.64%
$ 2.58 million $ 39,472
Dec 14, 3 PM $ 0.0000946
+0.00%
$ 2.55 million $ 39,151
Dec 14, 2 PM $ 0.0000954
-0.21%
$ 2.58 million $ 38,945
Dec 14, 12 PM $ 0.0000962
+0.00%
$ 2.6 million $ 39,460
Dec 14, 11 AM $ 0.000096
-0.11%
$ 2.59 million $ 39,502
Dec 14, 10 AM $ 0.000096
+0.31%
$ 2.59 million $ 39,423
Dec 14, 9 AM $ 0.0000958
-0.88%
$ 2.59 million $ 39,324
Dec 14, 8 AM $ 0.0000967
+0.17%
$ 2.61 million $ 39,727
Dec 14, 7 AM $ 0.0000964
-0.38%
$ 2.6 million $ 39,680
Dec 14, 6 AM $ 0.0000968
+0.45%
$ 2.61 million $ 39,794
Dec 14, 5 AM $ 0.0000962
+0.12%
$ 2.6 million $ 39,602
Dec 14, 4 AM $ 0.000096
-0.87%
$ 2.59 million $ 39,531
Dec 14, 3 AM $ 0.0000968
-1.53%
$ 2.61 million $ 39,320
Dec 14, 2 AM $ 0.0000983
-0.41%
$ 2.66 million $ 38,750
Dec 14, 1 AM $ 0.0000988
-0.46%
$ 2.67 million $ 38,579
Dec 14, 12 AM $ 0.0000994
-0.21%
$ 2.68 million $ 38,476
Dec 13, 11 PM $ 0.0000997
+0.37%
$ 2.69 million $ 38,265
Dec 13, 10 PM $ 0.0000995
+0.21%
$ 2.69 million $ 38,239
Dec 13, 9 PM $ 0.0000995
+0.86%
$ 2.69 million $ 38,261
Dec 13, 8 PM $ 0.0000986
-0.39%
$ 2.66 million $ 38,041
Dec 13, 7 PM $ 0.0000991
+0.50%
$ 2.68 million $ 38,260
Dec 13, 6 PM $ 0.0000988
-1.16%
$ 2.67 million $ 38,174
Dec 13, 5 PM $ 0.0001
+0.93%
$ 2.7 million $ 39,081
Dec 13, 4 PM $ 0.0000994
+0.71%
$ 2.68 million $ 38,830
Dec 13, 3 PM $ 0.0000987
+0.63%
$ 2.66 million $ 38,616
Dec 13, 2 PM $ 0.000098
-0.29%
$ 2.65 million $ 39,186
Dec 13, 1 PM $ 0.0000984
-0.80%
$ 2.66 million $ 39,331
Dec 13, 12 PM $ 0.0000992
-0.30%
$ 2.68 million $ 39,722
Dec 13, 11 AM $ 0.0000994
+0.42%
$ 2.68 million $ 39,902
Dec 13, 10 AM $ 0.000099
+0.30%
$ 2.67 million $ 39,656
Dec 13, 9 AM $ 0.0000987
-0.17%
$ 2.67 million $ 39,625
Dec 13, 8 AM $ 0.0000992
+0.19%
$ 2.68 million $ 39,633
Dec 13, 7 AM $ 0.0000981
-0.17%
$ 2.65 million $ 39,735
Dec 13, 6 AM $ 0.0000983
+0.18%
$ 2.65 million $ 39,486
Dec 13, 5 AM $ 0.0000988
+0.30%
$ 2.67 million $ 39,452
Dec 13, 4 AM $ 0.0000986
-0.06%
$ 2.66 million $ 39,619
Dec 13, 3 AM $ 0.0000986
+0.53%
$ 2.66 million $ 39,679