FUST Historical Data

FUST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000983
+0.59%
$ 2.65 million $ 39,522
Dec 13, 1 AM $ 0.0000978
+0.10%
$ 2.64 million $ 40,449
Dec 13, 12 AM $ 0.0000978
+0.18%
$ 2.64 million $ 40,356
Dec 12, 11 PM $ 0.0000978
+0.16%
$ 2.64 million $ 40,160
Dec 12, 10 PM $ 0.0000976
+1.51%
$ 2.64 million $ 40,183
Dec 12, 9 PM $ 0.0000962
+0.04%
$ 2.6 million $ 39,366
Dec 12, 8 PM $ 0.0000962
+0.25%
$ 2.6 million $ 39,211
Dec 12, 7 PM $ 0.0000959
-0.41%
$ 2.59 million $ 38,933
Dec 12, 6 PM $ 0.0000965
+2.07%
$ 2.6 million $ 39,029
Dec 12, 5 PM $ 0.0000944
-0.53%
$ 2.55 million $ 38,083
Dec 12, 4 PM $ 0.0000949
-0.51%
$ 2.56 million $ 38,193
Dec 12, 3 PM $ 0.0000956
-1.24%
$ 2.58 million $ 38,399
Dec 12, 2 PM $ 0.0000968
-0.11%
$ 2.61 million $ 38,140
Dec 12, 1 PM $ 0.0000967
+0.00%
$ 2.61 million $ 38,091
Dec 12, 12 PM $ 0.0000965
-0.21%
$ 2.61 million $ 38,066
Dec 12, 11 AM $ 0.0000968
-0.62%
$ 2.61 million $ 37,932
Dec 12, 10 AM $ 0.0000973
+0.45%
$ 2.63 million $ 38,211
Dec 12, 9 AM $ 0.0000968
-0.09%
$ 2.61 million $ 37,905
Dec 12, 8 AM $ 0.0000968
-0.34%
$ 2.61 million $ 37,777
Dec 12, 7 AM $ 0.0000971
-0.79%
$ 2.62 million $ 37,762
Dec 12, 6 AM $ 0.0000978
+0.22%
$ 2.64 million $ 37,777
Dec 12, 5 AM $ 0.0000972
-0.87%
$ 2.63 million $ 37,597
Dec 12, 4 AM $ 0.0000984
+0.33%
$ 2.66 million $ 37,051
Dec 12, 3 AM $ 0.0000982
+0.18%
$ 2.65 million $ 37,069
Dec 12, 2 AM $ 0.0000977
+3.30%
$ 2.64 million $ 36,901
Dec 12, 1 AM $ 0.0000947
-0.04%
$ 2.56 million $ 35,125
Dec 12, 12 AM $ 0.0000947
+0.52%
$ 2.56 million $ 35,056
Dec 11, 11 PM $ 0.0000946
+0.70%
$ 2.55 million $ 34,709
Dec 11, 10 PM $ 0.0000939
-0.33%
$ 2.54 million $ 34,285
Dec 11, 9 PM $ 0.0000941
+2.36%
$ 2.54 million $ 34,358
Dec 11, 8 PM $ 0.0000919
+0.18%
$ 2.48 million $ 33,279
Dec 11, 7 PM $ 0.0000919
-0.15%
$ 2.48 million $ 33,242
Dec 11, 6 PM $ 0.0000916
+1.25%
$ 2.47 million $ 33,161
Dec 11, 5 PM $ 0.0000904
-0.21%
$ 2.44 million $ 32,484
Dec 11, 4 PM $ 0.0000907
+0.21%
$ 2.45 million $ 32,451
Dec 11, 3 PM $ 0.0000905
+0.24%
$ 2.44 million $ 32,145
Dec 11, 2 PM $ 0.0000904
-0.60%
$ 2.44 million $ 31,926
Dec 11, 1 PM $ 0.0000911
-0.01%
$ 2.46 million $ 32,184
Dec 11, 12 PM $ 0.0000912
+0.65%
$ 2.46 million $ 32,220
Dec 11, 11 AM $ 0.0000908
+0.12%
$ 2.45 million $ 32,047
Dec 11, 10 AM $ 0.0000907
+0.22%
$ 2.45 million $ 31,867
Dec 11, 9 AM $ 0.0000905
-0.26%
$ 2.44 million $ 31,745
Dec 11, 8 AM $ 0.0000904
-0.25%
$ 2.44 million $ 31,818
Dec 11, 7 AM $ 0.0000906
-0.60%
$ 2.45 million $ 31,525
Dec 11, 6 AM $ 0.0000914
-0.34%
$ 2.47 million $ 31,691
Dec 11, 5 AM $ 0.0000917
+0.46%
$ 2.48 million $ 31,527
Dec 11, 4 AM $ 0.0000909
-0.18%
$ 2.45 million $ 31,268
Dec 11, 3 AM $ 0.0000911
-0.18%
$ 2.46 million $ 30,899
Dec 11, 2 AM $ 0.0000912
-0.83%
$ 2.46 million $ 30,539
Dec 11, 1 AM $ 0.0000917
-0.54%
$ 2.48 million $ 30,523