FUST Historical Data

FUST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000923
-1.36%
$ 2.49 million $ 30,266
Dec 10, 11 PM $ 0.0000939
-0.91%
$ 2.53 million $ 30,435
Dec 10, 10 PM $ 0.0000945
+0.10%
$ 2.55 million $ 30,406
Dec 10, 9 PM $ 0.0000945
+0.13%
$ 2.55 million $ 29,907
Dec 10, 8 PM $ 0.0000948
+0.52%
$ 2.56 million $ 29,586
Dec 10, 7 PM $ 0.0000939
+0.26%
$ 2.54 million $ 29,259
Dec 10, 6 PM $ 0.0000937
-0.08%
$ 2.53 million $ 28,733
Dec 10, 5 PM $ 0.0000938
-0.12%
$ 2.53 million $ 28,498
Dec 10, 4 PM $ 0.000094
+1.03%
$ 2.54 million $ 28,249
Dec 10, 3 PM $ 0.0000931
-0.14%
$ 2.51 million $ 27,602
Dec 10, 2 PM $ 0.0000931
-0.47%
$ 2.51 million $ 27,407
Dec 10, 1 PM $ 0.0000934
+0.41%
$ 2.52 million $ 27,113
Dec 10, 12 PM $ 0.0000929
+0.03%
$ 2.51 million $ 26,668
Dec 10, 11 AM $ 0.0000929
-0.20%
$ 2.51 million $ 26,293
Dec 10, 10 AM $ 0.0000923
-1.08%
$ 2.49 million $ 26,054
Dec 10, 9 AM $ 0.0000935
-0.12%
$ 2.52 million $ 25,746
Dec 10, 8 AM $ 0.0000937
-0.09%
$ 2.53 million $ 25,470
Dec 10, 7 AM $ 0.0000936
+0.59%
$ 2.53 million $ 25,276
Dec 10, 6 AM $ 0.0000934
-0.09%
$ 2.52 million $ 24,654
Dec 10, 5 AM $ 0.0000934
-0.12%
$ 2.52 million $ 24,568
Dec 10, 4 AM $ 0.0000934
+0.07%
$ 2.52 million $ 24,276
Dec 10, 3 AM $ 0.0000933
-0.05%
$ 2.52 million $ 23,859
Dec 10, 2 AM $ 0.0000933
-0.23%
$ 2.52 million $ 23,708
Dec 10, 1 AM $ 0.0000933
-0.13%
$ 2.52 million $ 23,574
Dec 10, 12 AM $ 0.0000937
-0.29%
$ 2.53 million $ 23,629
Dec 9, 11 PM $ 0.0000941
-0.21%
$ 2.54 million $ 23,887
Dec 9, 10 PM $ 0.0000944
+0.45%
$ 2.55 million $ 23,772
Dec 9, 9 PM $ 0.0000939
-1.06%
$ 2.54 million $ 23,656
Dec 9, 8 PM $ 0.0000951
-0.86%
$ 2.57 million $ 23,789
Dec 9, 7 PM $ 0.0000962
+0.38%
$ 2.6 million $ 24,091
Dec 9, 6 PM $ 0.0000956
-0.51%
$ 2.58 million $ 24,142
Dec 9, 5 PM $ 0.0000963
+2.31%
$ 2.6 million $ 23,815
Dec 9, 4 PM $ 0.0000942
+1.92%
$ 2.54 million $ 22,682
Dec 9, 3 PM $ 0.0000925
+1.68%
$ 2.5 million $ 21,928
Dec 9, 2 PM $ 0.0000908
+0.22%
$ 2.45 million $ 21,365
Dec 9, 1 PM $ 0.0000905
-1.05%
$ 2.44 million $ 21,216
Dec 9, 12 PM $ 0.0000913
+0.66%
$ 2.47 million $ 21,128
Dec 9, 11 AM $ 0.0000908
-0.53%
$ 2.45 million $ 20,950
Dec 9, 10 AM $ 0.0000908
-0.17%
$ 2.45 million $ 20,742
Dec 9, 9 AM $ 0.000091
-0.39%
$ 2.46 million $ 20,528
Dec 9, 8 AM $ 0.0000912
-0.08%
$ 2.46 million $ 20,460
Dec 9, 7 AM $ 0.0000914
+0.04%
$ 2.47 million $ 20,239
Dec 9, 6 AM $ 0.0000913
+0.63%
$ 2.47 million $ 20,160
Dec 9, 5 AM $ 0.0000911
-0.32%
$ 2.46 million $ 19,941
Dec 9, 4 AM $ 0.0000913
-0.69%
$ 2.46 million $ 19,891
Dec 9, 3 AM $ 0.0000915
+0.02%
$ 2.47 million $ 19,833
Dec 9, 2 AM $ 0.0000914
-0.28%
$ 2.47 million $ 19,515
Dec 9, 1 AM $ 0.0000916
-0.72%
$ 2.47 million $ 19,493
Dec 9, 12 AM $ 0.0000922
+0.58%
$ 2.49 million $ 19,404
Dec 8, 11 PM $ 0.0000918
-0.22%
$ 2.48 million $ 18,902