FUST Historical Data

FUST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000923
-0.37%
$ 2.49 million $ 18,761
Dec 8, 9 PM $ 0.0000924
-0.33%
$ 2.49 million $ 18,699
Dec 8, 8 PM $ 0.0000926
+0.35%
$ 2.5 million $ 18,436
Dec 8, 7 PM $ 0.0000922
+0.38%
$ 2.49 million $ 17,943
Dec 8, 6 PM $ 0.0000921
+0.57%
$ 2.49 million $ 17,371
Dec 8, 5 PM $ 0.0000913
-0.06%
$ 2.47 million $ 17,249
Dec 8, 4 PM $ 0.0000915
-0.57%
$ 2.47 million $ 17,162
Dec 8, 3 PM $ 0.0000918
-0.68%
$ 2.48 million $ 17,196
Dec 8, 2 PM $ 0.0000929
-0.47%
$ 2.51 million $ 17,304
Dec 8, 1 PM $ 0.0000933
+0.43%
$ 2.52 million $ 17,495
Dec 8, 12 PM $ 0.0000928
+0.13%
$ 2.5 million $ 17,414
Dec 8, 11 AM $ 0.0000927
-0.36%
$ 2.5 million $ 17,409
Dec 8, 10 AM $ 0.000093
-0.10%
$ 2.51 million $ 17,521
Dec 8, 9 AM $ 0.0000929
+0.24%
$ 2.51 million $ 17,528
Dec 8, 8 AM $ 0.0000926
+0.19%
$ 2.5 million $ 17,446
Dec 8, 7 AM $ 0.0000923
+0.02%
$ 2.49 million $ 17,366
Dec 8, 6 AM $ 0.0000921
+0.21%
$ 2.49 million $ 17,290
Dec 8, 5 AM $ 0.0000919
-0.08%
$ 2.48 million $ 17,139
Dec 8, 4 AM $ 0.000092
-0.05%
$ 2.48 million $ 17,023
Dec 8, 3 AM $ 0.0000922
-0.13%
$ 2.49 million $ 16,959
Dec 8, 2 AM $ 0.0000922
+0.05%
$ 2.49 million $ 16,879
Dec 8, 1 AM $ 0.0000925
+1.10%
$ 2.5 million $ 16,794
Dec 8, 12 AM $ 0.0000916
+0.52%
$ 2.47 million $ 16,576
Dec 7, 11 PM $ 0.000091
+0.20%
$ 2.46 million $ 16,415
Dec 7, 10 PM $ 0.0000914
+0.03%
$ 2.47 million $ 16,226
Dec 7, 9 PM $ 0.0000916
-0.74%
$ 2.47 million $ 16,233
Dec 7, 8 PM $ 0.0000924
+0.18%
$ 2.49 million $ 16,253
Dec 7, 7 PM $ 0.0000923
+0.26%
$ 2.49 million $ 16,200
Dec 7, 6 PM $ 0.0000919
+0.49%
$ 2.48 million $ 16,125
Dec 7, 5 PM $ 0.0000914
+0.84%
$ 2.47 million $ 15,888
Dec 7, 4 PM $ 0.0000906
-0.08%
$ 2.45 million $ 15,740
Dec 7, 3 PM $ 0.0000899
+0.58%
$ 2.43 million $ 15,637
Dec 7, 2 PM $ 0.0000894
-1.23%
$ 2.41 million $ 15,291
Dec 7, 1 PM $ 0.0000906
-0.42%
$ 2.44 million $ 15,514
Dec 7, 12 PM $ 0.000091
+0.59%
$ 2.46 million $ 15,664
Dec 7, 11 AM $ 0.0000904
+0.22%
$ 2.44 million $ 15,614
Dec 7, 10 AM $ 0.0000902
+0.19%
$ 2.44 million $ 15,405
Dec 7, 9 AM $ 0.00009
-0.38%
$ 2.43 million $ 15,403
Dec 7, 8 AM $ 0.0000904
+0.01%
$ 2.44 million $ 15,463
Dec 7, 7 AM $ 0.0000904
-0.28%
$ 2.44 million $ 15,443
Dec 7, 6 AM $ 0.0000908
+0.24%
$ 2.45 million $ 15,523
Dec 7, 5 AM $ 0.0000906
-0.24%
$ 2.45 million $ 15,525
Dec 7, 4 AM $ 0.0000906
-0.16%
$ 2.45 million $ 15,522
Dec 7, 3 AM $ 0.0000907
-0.14%
$ 2.45 million $ 15,484
Dec 7, 2 AM $ 0.0000907
+0.36%
$ 2.45 million $ 15,592
Dec 7, 1 AM $ 0.0000906
+0.23%
$ 2.45 million $ 15,555
Dec 7, 12 AM $ 0.0000904
+0.11%
$ 2.44 million $ 15,669
Dec 6, 11 PM $ 0.0000902
-0.16%
$ 2.43 million $ 15,695
Dec 6, 10 PM $ 0.0000904
-0.13%
$ 2.44 million $ 15,710
Dec 6, 9 PM $ 0.0000906
-0.12%
$ 2.45 million $ 15,744