FUST Historical Data

FUST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000909
+0.48%
$ 2.46 million $ 15,666
Dec 6, 7 PM $ 0.0000904
-0.21%
$ 2.44 million $ 15,546
Dec 6, 6 PM $ 0.0000907
-0.10%
$ 2.45 million $ 15,544
Dec 6, 5 PM $ 0.0000906
-0.32%
$ 2.45 million $ 15,568
Dec 6, 4 PM $ 0.0000908
+0.39%
$ 2.45 million $ 15,567
Dec 6, 3 PM $ 0.0000904
-0.48%
$ 2.44 million $ 15,496
Dec 6, 2 PM $ 0.0000909
+0.77%
$ 2.46 million $ 15,685
Dec 6, 1 PM $ 0.0000902
+0.29%
$ 2.44 million $ 15,654
Dec 6, 12 PM $ 0.0000899
+0.12%
$ 2.43 million $ 15,477
Dec 6, 11 AM $ 0.0000899
+0.33%
$ 2.43 million $ 15,470
Dec 6, 10 AM $ 0.0000896
+0.21%
$ 2.42 million $ 15,238
Dec 6, 9 AM $ 0.0000895
+0.39%
$ 2.42 million $ 15,055
Dec 6, 8 AM $ 0.0000892
-0.52%
$ 2.41 million $ 14,928
Dec 6, 7 AM $ 0.0000896
+0.30%
$ 2.42 million $ 14,901
Dec 6, 6 AM $ 0.0000895
-0.17%
$ 2.42 million $ 14,727
Dec 6, 5 AM $ 0.0000897
-0.20%
$ 2.42 million $ 14,730
Dec 6, 4 AM $ 0.0000898
-0.13%
$ 2.42 million $ 14,736
Dec 6, 3 AM $ 0.0000898
+0.24%
$ 2.42 million $ 14,723
Dec 6, 2 AM $ 0.0000894
-0.17%
$ 2.41 million $ 14,521
Dec 6, 1 AM $ 0.0000897
-0.01%
$ 2.42 million $ 14,403
Dec 6, 12 AM $ 0.0000895
-0.03%
$ 2.42 million $ 14,158
Dec 5, 11 PM $ 0.0000895
-0.20%
$ 2.42 million $ 13,951
Dec 5, 10 PM $ 0.0000899
+0.32%
$ 2.43 million $ 13,716
Dec 5, 9 PM $ 0.0000895
-0.12%
$ 2.42 million $ 13,655
Dec 5, 8 PM $ 0.0000895
+0.03%
$ 2.42 million $ 13,553
Dec 5, 7 PM $ 0.0000892
+0.35%
$ 2.41 million $ 13,257
Dec 5, 6 PM $ 0.000089
+0.45%
$ 2.4 million $ 13,227
Dec 5, 5 PM $ 0.0000887
+2.95%
$ 2.39 million $ 13,060
Dec 5, 4 PM $ 0.0000856
-1.54%
$ 2.31 million $ 11,970
Dec 5, 3 PM $ 0.0000875
+0.78%
$ 2.36 million $ 12,075
Dec 5, 2 PM $ 0.0000867
-0.20%
$ 2.34 million $ 11,916
Dec 5, 1 PM $ 0.0000869
+0.42%
$ 2.35 million $ 11,930
Dec 5, 12 PM $ 0.0000866
-0.09%
$ 2.34 million $ 11,653
Dec 5, 11 AM $ 0.0000866
-0.10%
$ 2.34 million $ 11,724
Dec 5, 10 AM $ 0.0000867
+0.27%
$ 2.34 million $ 11,721
Dec 5, 9 AM $ 0.0000864
-0.62%
$ 2.34 million $ 165,095
Dec 5, 8 AM $ 0.000087
-0.43%
$ 2.35 million $ 165,639
Dec 5, 7 AM $ 0.0000874
+0.32%
$ 2.36 million $ 166,245
Dec 5, 6 AM $ 0.0000871
-0.19%
$ 2.35 million $ 165,511
Dec 5, 5 AM $ 0.0000872
-0.36%
$ 2.35 million $ 165,201
Dec 5, 4 AM $ 0.0000876
+0.33%
$ 2.36 million $ 165,142
Dec 5, 3 AM $ 0.0000873
-0.12%
$ 2.36 million $ 164,659
Dec 5, 2 AM $ 0.0000874
-0.04%
$ 2.36 million $ 164,484
Dec 5, 1 AM $ 0.0000874
-0.46%
$ 2.36 million $ 164,129
Dec 5, 12 AM $ 0.0000877
-0.46%
$ 2.37 million $ 163,757
Dec 4, 11 PM $ 0.0000882
+0.50%
$ 2.38 million $ 162,602
Dec 4, 10 PM $ 0.0000877
+1.95%
$ 2.37 million $ 162,213
Dec 4, 9 PM $ 0.000086
+2.02%
$ 2.32 million $ 160,731
Dec 4, 8 PM $ 0.0000842
+1.54%
$ 2.27 million $ 158,856
Dec 4, 7 PM $ 0.0000829
-0.10%
$ 2.24 million $ 157,350