FUST Historical Data

FUST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000083
+0.53%
$ 2.24 million $ 158,654
Dec 4, 5 PM $ 0.0000825
+0.14%
$ 2.23 million $ 158,400
Dec 4, 4 PM $ 0.0000824
+0.23%
$ 2.22 million $ 158,630
Dec 4, 3 PM $ 0.0000822
-0.19%
$ 2.22 million $ 158,046
Dec 4, 2 PM $ 0.0000823
+0.42%
$ 2.22 million $ 157,940
Dec 4, 1 PM $ 0.0000821
-0.24%
$ 2.22 million $ 157,048
Dec 4, 12 PM $ 0.0000823
+0.00%
$ 2.22 million $ 157,360
Dec 4, 11 AM $ 0.0000824
-0.08%
$ 2.22 million $ 157,103
Dec 4, 10 AM $ 0.0000823
-0.46%
$ 2.22 million $ 156,984
Dec 4, 9 AM $ 0.0000827
+0.41%
$ 2.23 million $ 157,230
Dec 4, 8 AM $ 0.0000822
-0.16%
$ 2.22 million $ 156,161
Dec 4, 7 AM $ 0.0000824
-0.44%
$ 2.22 million $ 155,786
Dec 4, 6 AM $ 0.0000825
+0.25%
$ 2.23 million $ 156,296
Dec 4, 5 AM $ 0.0000824
-0.61%
$ 2.22 million $ 155,240
Dec 4, 4 AM $ 0.0000829
-0.24%
$ 2.24 million $ 155,909
Dec 4, 3 AM $ 0.0000831
-0.61%
$ 2.24 million $ 156,066
Dec 4, 2 AM $ 0.0000838
+0.28%
$ 2.26 million $ 157,015
Dec 4, 1 AM $ 0.0000837
+0.30%
$ 2.26 million $ 156,353
Dec 4, 12 AM $ 0.0000834
+0.84%
$ 2.25 million $ 155,844
Dec 3, 11 PM $ 0.0000827
+0.65%
$ 2.23 million $ 154,788
Dec 3, 10 PM $ 0.0000821
+0.74%
$ 2.22 million $ 153,770
Dec 3, 9 PM $ 0.0000816
+0.81%
$ 2.2 million $ 152,224
Dec 3, 8 PM $ 0.0000808
+0.40%
$ 2.18 million $ 150,542
Dec 3, 7 PM $ 0.0000803
+0.01%
$ 2.17 million $ 149,378
Dec 3, 6 PM $ 0.0000805
-0.23%
$ 2.17 million $ 148,500
Dec 3, 5 PM $ 0.0000806
+0.27%
$ 2.18 million $ 148,811
Dec 3, 4 PM $ 0.0000804
+0.51%
$ 2.17 million $ 148,189
Dec 3, 3 PM $ 0.00008
-0.66%
$ 2.16 million $ 146,654
Dec 3, 2 PM $ 0.0000807
-0.61%
$ 2.18 million $ 147,384
Dec 3, 1 PM $ 0.0000811
+0.97%
$ 2.19 million $ 147,910
Dec 3, 12 PM $ 0.0000805
-0.24%
$ 2.17 million $ 146,239
Dec 3, 11 AM $ 0.0000806
+0.28%
$ 2.18 million $ 146,271
Dec 3, 10 AM $ 0.0000803
-0.25%
$ 2.17 million $ 145,442
Dec 3, 9 AM $ 0.0000802
+0.13%
$ 2.17 million $ 145,472
Dec 3, 8 AM $ 0.0000801
+0.06%
$ 2.16 million $ 144,355
Dec 3, 7 AM $ 0.0000801
-0.71%
$ 2.16 million $ 143,904
Dec 3, 6 AM $ 0.0000807
+0.38%
$ 2.18 million $ 144,372
Dec 3, 5 AM $ 0.0000802
+0.53%
$ 2.16 million $ 143,561
Dec 3, 4 AM $ 0.0000795
+0.25%
$ 2.15 million $ 142,114
Dec 3, 3 AM $ 0.0000795
-0.38%
$ 2.15 million $ 141,289
Dec 3, 2 AM $ 0.0000797
+1.61%
$ 2.15 million $ 141,570
Dec 3, 1 AM $ 0.0000784
+0.56%
$ 2.12 million $ 138,747
Dec 3, 12 AM $ 0.000078
-0.06%
$ 2.11 million $ 137,527
Dec 2, 11 PM $ 0.0000779
-1.01%
$ 2.1 million $ 137,165
Dec 2, 10 PM $ 0.0000787
+0.14%
$ 2.12 million $ 137,878
Dec 2, 9 PM $ 0.0000786
+0.27%
$ 2.12 million $ 137,139
Dec 2, 8 PM $ 0.0000784
-0.77%
$ 2.12 million $ 136,487
Dec 2, 7 PM $ 0.000079
+0.40%
$ 2.13 million $ 137,198
Dec 2, 6 PM $ 0.0000787
+0.42%
$ 2.13 million $ 136,197
Dec 2, 5 PM $ 0.0000785
+0.54%
$ 2.12 million $ 135,323