FUST Historical Data

FUST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000781
+0.75%
$ 2.11 million $ 134,593
Dec 2, 3 PM $ 0.0000778
+1.68%
$ 2.1 million $ 132,929
Dec 2, 2 PM $ 0.0000763
+1.25%
$ 2.06 million $ 130,778
Dec 2, 1 PM $ 0.0000755
+0.25%
$ 2.04 million $ 128,436
Dec 2, 12 PM $ 0.0000754
-0.31%
$ 2.03 million $ 128,160
Dec 2, 11 AM $ 0.0000754
+0.33%
$ 2.04 million $ 128,277
Dec 2, 10 AM $ 0.0000749
+0.29%
$ 2.02 million $ 127,172
Dec 2, 9 AM $ 0.0000744
+0.75%
$ 2.01 million $ 125,836
Dec 2, 8 AM $ 0.0000741
+0.06%
$ 2 million $ 124,455
Dec 2, 7 AM $ 0.0000741
-0.05%
$ 2 million $ 124,178
Dec 2, 6 AM $ 0.000074
-0.33%
$ 2 million $ 123,977
Dec 2, 5 AM $ 0.0000741
-0.02%
$ 2 million $ 123,535
Dec 2, 4 AM $ 0.0000743
+1.01%
$ 2.01 million $ 122,846
Dec 2, 3 AM $ 0.0000735
-0.61%
$ 1.99 million $ 121,779
Dec 2, 2 AM $ 0.000074
+0.15%
$ 2 million $ 121,891
Dec 2, 1 AM $ 0.0000739
+0.85%
$ 1.99 million $ 121,374
Dec 2, 12 AM $ 0.0000735
-0.49%
$ 1.99 million $ 120,147
Dec 1, 11 PM $ 0.0000741
+0.84%
$ 2 million $ 120,574
Dec 1, 10 PM $ 0.0000738
+0.72%
$ 1.99 million $ 119,643
Dec 1, 9 PM $ 0.0000734
+0.46%
$ 1.98 million $ 119,001
Dec 1, 8 PM $ 0.000073
+0.34%
$ 1.97 million $ 117,855
Dec 1, 7 PM $ 0.0000726
-0.20%
$ 1.96 million $ 117,041
Dec 1, 6 PM $ 0.0000727
+0.97%
$ 1.96 million $ 116,575
Dec 1, 5 PM $ 0.0000724
-0.61%
$ 1.96 million $ 115,167
Dec 1, 4 PM $ 0.0000728
+0.20%
$ 1.97 million $ 115,834
Dec 1, 3 PM $ 0.0000722
-0.56%
$ 1.95 million $ 115,035
Dec 1, 2 PM $ 0.0000727
+0.64%
$ 1.96 million $ 115,047
Dec 1, 1 PM $ 0.0000721
-0.14%
$ 1.95 million $ 114,030
Dec 1, 12 PM $ 0.0000721
-0.63%
$ 1.95 million $ 113,798
Dec 1, 11 AM $ 0.0000726
-0.65%
$ 1.96 million $ 114,046
Dec 1, 10 AM $ 0.0000732
+0.56%
$ 1.98 million $ 114,440
Dec 1, 9 AM $ 0.0000726
-0.06%
$ 1.96 million $ 113,499
Dec 1, 8 AM $ 0.0000728
-0.11%
$ 1.97 million $ 113,117
Dec 1, 7 AM $ 0.000073
+0.52%
$ 1.97 million $ 113,113
Dec 1, 6 AM $ 0.0000725
+0.60%
$ 1.96 million $ 112,248
Dec 1, 5 AM $ 0.0000718
-0.66%
$ 1.94 million $ 110,783
Dec 1, 4 AM $ 0.0000724
-0.51%
$ 1.95 million $ 110,611
Dec 1, 3 AM $ 0.0000727
-0.83%
$ 1.96 million $ 111,221
Dec 1, 2 AM $ 0.0000733
-0.55%
$ 1.98 million $ 111,502
Dec 1, 1 AM $ 0.0000738
-2.82%
$ 1.99 million $ 111,550
Dec 1, 12 AM $ 0.0000764
-1.09%
$ 2.06 million $ 114,507
Nov 30, 11 PM $ 0.0000773
-0.39%
$ 2.09 million $ 115,870
Nov 30, 10 PM $ 0.0000776
-0.38%
$ 2.09 million $ 116,341
Nov 30, 9 PM $ 0.0000778
+0.07%
$ 2.1 million $ 115,890
Nov 30, 8 PM $ 0.0000779
-0.12%
$ 2.1 million $ 115,435
Nov 30, 7 PM $ 0.0000783
-0.26%
$ 2.12 million $ 115,462
Nov 30, 6 PM $ 0.0000784
+0.16%
$ 2.12 million $ 115,181
Nov 30, 5 PM $ 0.0000785
-0.18%
$ 2.12 million $ 114,724
Nov 30, 4 PM $ 0.0000785
+0.22%
$ 2.12 million $ 114,522
Nov 30, 3 PM $ 0.0000784
+0.33%
$ 2.12 million $ 113,631