FUST Historical Data

FUST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000078
-0.39%
$ 2.11 million $ 112,796
Nov 30, 1 PM $ 0.0000782
+1.34%
$ 2.11 million $ 112,490
Nov 30, 12 PM $ 0.0000773
+0.62%
$ 2.09 million $ 110,470
Nov 30, 11 AM $ 0.0000767
-0.50%
$ 2.07 million $ 109,599
Nov 30, 10 AM $ 0.000077
+0.27%
$ 2.08 million $ 109,457
Nov 30, 9 AM $ 0.0000769
+0.10%
$ 2.08 million $ 108,686
Nov 30, 8 AM $ 0.0000766
-0.03%
$ 2.07 million $ 108,276
Nov 30, 7 AM $ 0.0000769
+0.45%
$ 2.08 million $ 107,639
Nov 30, 6 AM $ 0.0000762
+0.04%
$ 2.06 million $ 106,812
Nov 30, 5 AM $ 0.0000762
-0.34%
$ 2.06 million $ 105,781
Nov 30, 4 AM $ 0.0000765
+0.24%
$ 2.06 million $ 105,822
Nov 30, 3 AM $ 0.0000764
-0.50%
$ 2.06 million $ 105,474
Nov 30, 2 AM $ 0.0000766
-0.04%
$ 2.07 million $ 105,131
Nov 30, 1 AM $ 0.0000766
-0.04%
$ 2.07 million $ 104,731
Nov 30, 12 AM $ 0.0000766
-0.17%
$ 2.07 million $ 104,281
Nov 29, 11 PM $ 0.0000766
+0.16%
$ 2.07 million $ 103,736
Nov 29, 10 PM $ 0.0000766
-0.13%
$ 2.07 million $ 103,082
Nov 29, 9 PM $ 0.0000767
+0.09%
$ 2.07 million $ 102,946
Nov 29, 8 PM $ 0.0000766
+0.21%
$ 2.07 million $ 102,454
Nov 29, 7 PM $ 0.0000765
-0.07%
$ 2.07 million $ 101,755
Nov 29, 6 PM $ 0.0000766
-0.19%
$ 2.07 million $ 101,458
Nov 29, 5 PM $ 0.0000768
-0.25%
$ 2.07 million $ 101,224
Nov 29, 4 PM $ 0.0000769
-0.14%
$ 2.08 million $ 101,218
Nov 29, 3 PM $ 0.000077
+0.03%
$ 2.08 million $ 100,529
Nov 29, 2 PM $ 0.0000769
+0.12%
$ 2.07 million $ 99,707
Nov 29, 1 PM $ 0.0000767
-0.34%
$ 2.07 million $ 99,060
Nov 29, 12 PM $ 0.0000769
-1.20%
$ 2.08 million $ 98,771
Nov 29, 11 AM $ 0.0000779
+0.06%
$ 2.1 million $ 98,117
Nov 29, 10 AM $ 0.0000778
-0.27%
$ 2.1 million $ 97,696
Nov 29, 9 AM $ 0.0000781
+0.01%
$ 2.11 million $ 97,665
Nov 29, 8 AM $ 0.0000781
+0.29%
$ 2.11 million $ 97,277
Nov 29, 7 AM $ 0.0000779
+0.03%
$ 2.1 million $ 96,492
Nov 29, 6 AM $ 0.0000778
-0.20%
$ 2.1 million $ 96,094
Nov 29, 5 AM $ 0.0000781
+0.65%
$ 2.11 million $ 95,944
Nov 29, 4 AM $ 0.000078
-0.19%
$ 2.11 million $ 95,298
Nov 29, 3 AM $ 0.0000782
+0.00%
$ 2.11 million $ 95,034
Nov 29, 2 AM $ 0.000078
-0.25%
$ 2.11 million $ 94,658
Nov 29, 1 AM $ 0.0000782
-0.10%
$ 2.11 million $ 94,165
Nov 29, 12 AM $ 0.0000783
-0.27%
$ 2.12 million $ 93,916
Nov 28, 11 PM $ 0.0000787
+0.40%
$ 2.13 million $ 93,638
Nov 28, 10 PM $ 0.0000782
-0.24%
$ 2.11 million $ 93,060
Nov 28, 9 PM $ 0.0000785
+0.51%
$ 2.12 million $ 92,164
Nov 28, 8 PM $ 0.000078
-0.55%
$ 2.11 million $ 91,590
Nov 28, 7 PM $ 0.0000781
+0.74%
$ 2.11 million $ 91,185
Nov 28, 6 PM $ 0.0000776
-0.47%
$ 2.09 million $ 89,857
Nov 28, 5 PM $ 0.0000778
-1.65%
$ 2.1 million $ 88,966
Nov 28, 4 PM $ 0.000079
-1.28%
$ 2.13 million $ 89,278
Nov 28, 3 PM $ 0.00008
+0.42%
$ 2.16 million $ 89,949
Nov 28, 2 PM $ 0.0000796
+0.61%
$ 2.15 million $ 89,202
Nov 28, 1 PM $ 0.0000793
+0.36%
$ 2.14 million $ 88,459