FUST Historical Data

FUST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0000793
+0.04%
$ 2.14 million $ 87,332
Nov 28, 11 AM $ 0.0000791
-0.22%
$ 2.14 million $ 86,943
Nov 28, 10 AM $ 0.0000795
+0.33%
$ 2.15 million $ 86,588
Nov 28, 9 AM $ 0.0000792
+0.63%
$ 2.14 million $ 85,924
Nov 28, 8 AM $ 0.000079
+0.44%
$ 2.13 million $ 84,954
Nov 28, 7 AM $ 0.0000787
-0.48%
$ 2.13 million $ 84,270
Nov 28, 6 AM $ 0.0000791
-0.60%
$ 2.14 million $ 84,088
Nov 28, 5 AM $ 0.0000794
-0.25%
$ 2.14 million $ 84,085
Nov 28, 4 AM $ 0.0000797
+0.34%
$ 2.15 million $ 83,690
Nov 28, 3 AM $ 0.0000792
+0.14%
$ 2.14 million $ 82,888
Nov 28, 2 AM $ 0.0000792
-0.03%
$ 2.14 million $ 81,590
Nov 28, 1 AM $ 0.0000793
-0.37%
$ 2.14 million $ 81,392
Nov 28, 12 AM $ 0.0000795
+0.39%
$ 2.15 million $ 81,393
Nov 27, 11 PM $ 0.0000795
+0.28%
$ 2.15 million $ 80,363
Nov 27, 10 PM $ 0.0000794
+0.24%
$ 2.14 million $ 79,815
Nov 27, 9 PM $ 0.0000794
+0.02%
$ 2.14 million $ 79,333
Nov 27, 8 PM $ 0.0000794
+0.61%
$ 2.14 million $ 78,830
Nov 27, 7 PM $ 0.0000787
+1.18%
$ 2.13 million $ 78,124
Nov 27, 6 PM $ 0.0000777
+0.04%
$ 2.1 million $ 76,702
Nov 27, 5 PM $ 0.0000776
+0.31%
$ 2.09 million $ 76,091
Nov 27, 4 PM $ 0.0000771
+0.24%
$ 2.08 million $ 75,301
Nov 27, 3 PM $ 0.0000769
+0.05%
$ 2.08 million $ 74,647
Nov 27, 2 PM $ 0.0000767
-0.11%
$ 2.07 million $ 73,933
Nov 27, 1 PM $ 0.0000766
-0.96%
$ 2.07 million $ 73,370
Nov 27, 12 PM $ 0.0000773
+0.04%
$ 2.09 million $ 72,883
Nov 27, 11 AM $ 0.0000773
-0.18%
$ 2.09 million $ 72,751
Nov 27, 10 AM $ 0.0000774
+1.15%
$ 2.09 million $ 72,176
Nov 27, 9 AM $ 0.0000767
+0.03%
$ 2.07 million $ 71,066
Nov 27, 8 AM $ 0.0000769
+0.39%
$ 2.08 million $ 70,551
Nov 27, 7 AM $ 0.0000766
+0.02%
$ 2.07 million $ 69,884
Nov 27, 6 AM $ 0.0000767
+0.09%
$ 2.07 million $ 69,402
Nov 27, 5 AM $ 0.0000768
+0.40%
$ 2.07 million $ 68,753
Nov 27, 4 AM $ 0.0000764
-0.34%
$ 2.06 million $ 68,194
Nov 27, 3 AM $ 0.0000767
+0.19%
$ 2.07 million $ 67,791
Nov 27, 2 AM $ 0.0000764
+0.14%
$ 2.06 million $ 67,325
Nov 27, 1 AM $ 0.0000763
+1.71%
$ 2.06 million $ 66,306
Nov 27, 12 AM $ 0.0000751
-0.03%
$ 2.03 million $ 64,729
Nov 26, 11 PM $ 0.0000751
-0.06%
$ 2.03 million $ 64,457
Nov 26, 10 PM $ 0.0000752
+0.29%
$ 2.03 million $ 64,054
Nov 26, 9 PM $ 0.0000749
-0.32%
$ 2.02 million $ 63,403
Nov 26, 8 PM $ 0.0000751
-0.30%
$ 2.03 million $ 63,217
Nov 26, 7 PM $ 0.0000753
+0.37%
$ 2.03 million $ 63,072
Nov 26, 6 PM $ 0.0000749
+0.72%
$ 2.02 million $ 62,454
Nov 26, 5 PM $ 0.0000744
+2.04%
$ 2.01 million $ 61,489
Nov 26, 4 PM $ 0.0000729
+0.39%
$ 1.97 million $ 59,780
Nov 26, 3 PM $ 0.0000728
-0.36%
$ 1.97 million $ 59,104
Nov 26, 2 PM $ 0.0000731
+0.31%
$ 1.97 million $ 58,378
Nov 26, 1 PM $ 0.0000728
+0.16%
$ 1.97 million $ 57,886
Nov 26, 12 PM $ 0.0000727
-0.01%
$ 1.96 million $ 57,395
Nov 26, 11 AM $ 0.0000727
+0.05%
$ 1.96 million $ 57,247