FUST Historical Data

FUST Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000727
+0.30%
$ 1.96 million $ 56,854
Nov 26, 9 AM $ 0.0000726
-0.61%
$ 1.96 million $ 56,350
Nov 26, 8 AM $ 0.000073
+1.72%
$ 1.97 million $ 56,412
Nov 26, 7 AM $ 0.0000717
+0.10%
$ 1.94 million $ 55,351
Nov 26, 6 AM $ 0.0000719
-0.07%
$ 1.94 million $ 54,936
Nov 26, 5 AM $ 0.000072
+0.27%
$ 1.94 million $ 54,708
Nov 26, 4 AM $ 0.0000717
-0.15%
$ 1.94 million $ 54,125
Nov 26, 3 AM $ 0.0000721
-0.02%
$ 1.95 million $ 53,781
Nov 26, 2 AM $ 0.0000724
+0.46%
$ 1.95 million $ 53,546
Nov 26, 1 AM $ 0.000072
+0.34%
$ 1.94 million $ 53,158
Nov 26, 12 AM $ 0.0000719
+0.12%
$ 1.94 million $ 52,684
Nov 25, 11 PM $ 0.0000718
+0.09%
$ 1.94 million $ 52,035
Nov 25, 10 PM $ 0.0000716
-0.09%
$ 1.93 million $ 51,321
Nov 25, 9 PM $ 0.0000716
-1.14%
$ 1.93 million $ 50,726
Nov 25, 8 PM $ 0.0000724
+0.44%
$ 1.95 million $ 49,988
Nov 25, 7 PM $ 0.000072
-0.52%
$ 1.94 million $ 49,412
Nov 25, 6 PM $ 0.0000723
-0.10%
$ 1.95 million $ 49,144
Nov 25, 5 PM $ 0.0000721
+0.07%
$ 1.95 million $ 48,529
Nov 25, 4 PM $ 0.0000721
+0.93%
$ 1.95 million $ 47,995
Nov 25, 3 PM $ 0.0000714
+0.50%
$ 1.93 million $ 46,999
Nov 25, 2 PM $ 0.000071
-0.70%
$ 1.92 million $ 46,497
Nov 25, 1 PM $ 0.0000718
-0.50%
$ 1.94 million $ 46,377
Nov 25, 12 PM $ 0.0000722
+0.40%
$ 1.95 million $ 46,391
Nov 25, 11 AM $ 0.0000719
-0.40%
$ 1.94 million $ 45,779
Nov 25, 10 AM $ 0.0000722
+0.46%
$ 1.95 million $ 45,480
Nov 25, 9 AM $ 0.0000717
-0.85%
$ 1.94 million $ 44,723
Nov 25, 8 AM $ 0.0000726
+0.02%
$ 1.96 million $ 44,693
Nov 25, 7 AM $ 0.0000726
+0.15%
$ 1.96 million $ 44,476
Nov 25, 6 AM $ 0.0000726
+0.01%
$ 1.96 million $ 43,973
Nov 25, 5 AM $ 0.0000727
+0.07%
$ 1.96 million $ 43,558
Nov 25, 4 AM $ 0.0000726
+0.25%
$ 1.96 million $ 43,219
Nov 25, 3 AM $ 0.0000722
-0.14%
$ 1.95 million $ 42,635
Nov 25, 2 AM $ 0.0000722
-0.37%
$ 1.95 million $ 42,144
Nov 25, 1 AM $ 0.0000724
-0.26%
$ 1.96 million $ 41,771
Nov 25, 12 AM $ 0.0000725
-0.09%
$ 1.96 million $ 41,382
Nov 24, 11 PM $ 0.0000726
-0.38%
$ 1.96 million $ 40,770
Nov 24, 10 PM $ 0.000073
-0.02%
$ 1.97 million $ 40,416
Nov 24, 9 PM $ 0.0000729
-0.38%
$ 1.97 million $ 40,096
Nov 24, 8 PM $ 0.0000733
+0.78%
$ 1.98 million $ 39,768
Nov 24, 7 PM $ 0.0000726
+0.08%
$ 1.96 million $ 38,999
Nov 24, 6 PM $ 0.0000725
-0.03%
$ 1.96 million $ 38,390
Nov 24, 5 PM $ 0.0000725
+1.30%
$ 1.96 million $ 37,604
Nov 24, 4 PM $ 0.0000716
+0.83%
$ 1.93 million $ 36,583
Nov 24, 3 PM $ 0.0000711
+1.14%
$ 1.92 million $ 35,680
Nov 24, 2 PM $ 0.0000701
-0.80%
$ 1.89 million $ 34,670
Nov 24, 1 PM $ 0.0000708
+1.04%
$ 1.91 million $ 34,546
Nov 24, 12 PM $ 0.0000702
+0.18%
$ 1.9 million $ 33,798
Nov 24, 11 AM $ 0.0000705
+0.09%
$ 1.9 million $ 33,571
Nov 24, 10 AM $ 0.0000703
+0.01%
$ 1.9 million $ 33,128
Nov 24, 9 AM $ 0.0000704
-1.23%
$ 1.9 million $ 32,655