FUST Historical Data

FUST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000711
-0.34%
$ 1.92 million $ 32,539
Nov 24, 7 AM $ 0.0000715
+1.34%
$ 1.93 million $ 32,139
Nov 24, 6 AM $ 0.0000705
-0.28%
$ 1.9 million $ 31,294
Nov 24, 5 AM $ 0.0000706
+0.91%
$ 1.91 million $ 30,703
Nov 24, 4 AM $ 0.0000698
-0.52%
$ 1.89 million $ 29,984
Nov 24, 3 AM $ 0.0000701
-0.05%
$ 1.89 million $ 29,755
Nov 24, 2 AM $ 0.0000703
+0.95%
$ 1.9 million $ 29,254
Nov 24, 1 AM $ 0.0000694
-0.60%
$ 1.87 million $ 28,767
Nov 24, 12 AM $ 0.0000698
-0.38%
$ 1.88 million $ 28,161
Nov 23, 11 PM $ 0.0000701
-0.61%
$ 1.89 million $ 27,770
Nov 23, 10 PM $ 0.0000706
-0.26%
$ 1.91 million $ 27,655
Nov 23, 9 PM $ 0.0000706
+0.13%
$ 1.91 million $ 27,406
Nov 23, 8 PM $ 0.0000706
+0.36%
$ 1.91 million $ 26,884
Nov 23, 7 PM $ 0.0000704
+0.54%
$ 1.9 million $ 26,526
Nov 23, 6 PM $ 0.00007
-0.23%
$ 1.89 million $ 25,815
Nov 23, 5 PM $ 0.0000701
-0.47%
$ 1.89 million $ 25,641
Nov 23, 4 PM $ 0.0000705
+0.26%
$ 1.9 million $ 25,411
Nov 23, 3 PM $ 0.0000705
+0.84%
$ 1.9 million $ 24,794
Nov 23, 2 PM $ 0.0000699
-0.27%
$ 1.89 million $ 24,198
Nov 23, 1 PM $ 0.00007
+0.16%
$ 1.89 million $ 23,862
Nov 23, 12 PM $ 0.0000699
+0.43%
$ 1.89 million $ 23,336
Nov 23, 11 AM $ 0.0000695
+0.01%
$ 1.88 million $ 22,984
Nov 23, 10 AM $ 0.0000694
-0.26%
$ 1.87 million $ 22,475
Nov 23, 9 AM $ 0.0000698
+0.72%
$ 1.88 million $ 22,102
Nov 23, 8 AM $ 0.0000695
+0.09%
$ 1.88 million $ 21,562
Nov 23, 7 AM $ 0.0000683
-0.36%
$ 1.84 million $ 20,498
Nov 23, 6 AM $ 0.0000684
-0.39%
$ 1.85 million $ 20,218
Nov 23, 5 AM $ 0.0000687
-0.37%
$ 1.85 million $ 19,888
Nov 23, 4 AM $ 0.0000689
+0.56%
$ 1.86 million $ 19,570
Nov 23, 3 AM $ 0.0000684
-0.23%
$ 1.85 million $ 18,882
Nov 23, 2 AM $ 0.0000686
+0.71%
$ 1.85 million $ 18,248
Nov 23, 1 AM $ 0.0000682
+0.63%
$ 1.84 million $ 17,735
Nov 23, 12 AM $ 0.0000677
+0.36%
$ -- $ 17,301
Nov 22, 11 PM $ 0.0000675
-0.51%
$ -- $ 16,779
Nov 22, 10 PM $ 0.0000675
+0.36%
$ -- $ 16,329
Nov 22, 9 PM $ 0.0000672
-0.08%
$ -- $ 15,643
Nov 22, 8 PM $ 0.0000673
-0.60%
$ -- $ 15,145
Nov 22, 7 PM $ 0.0000675
+0.06%
$ -- $ 14,574
Nov 22, 6 PM $ 0.0000673
+0.18%
$ -- $ 14,081
Nov 22, 5 PM $ 0.0000673
-0.09%
$ -- $ 13,657
Nov 22, 4 PM $ 0.0000673
+1.16%
$ -- $ 13,269
Nov 22, 3 PM $ 0.0000665
-0.77%
$ -- $ 12,760
Nov 22, 2 PM $ 0.0000668
+0.70%
$ -- $ 12,360
Nov 22, 1 PM $ 0.0000664
-0.40%
$ -- $ 11,869
Nov 22, 12 PM $ 0.0000666
-0.78%
$ -- $ 11,296
Nov 22, 11 AM $ 0.0000671
+0.95%
$ -- $ 10,833
Nov 22, 10 AM $ 0.0000664
-0.12%
$ -- $ 10,303
Nov 22, 9 AM $ 0.0000665
+0.18%
$ -- $ 9,844
Nov 22, 8 AM $ 0.0000665
-1.45%
$ -- $ 9,258
Nov 22, 7 AM $ 0.0000675
+0.00%
$ -- $ 8,903