FUST Historical Data

FUST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000675
+1.43%
$ -- $ 8,305
Nov 22, 5 AM $ 0.0000664
-1.24%
$ -- $ 7,742
Nov 22, 4 AM $ 0.0000673
-0.83%
$ -- $ 7,316
Nov 22, 3 AM $ 0.0000677
+0.02%
$ -- $ 6,908
Nov 22, 2 AM $ 0.0000677
-0.57%
$ -- $ 6,333
Nov 22, 1 AM $ 0.000068
+0.22%
$ -- $ 5,694
Nov 22, 12 AM $ 0.0000679
+0.88%
$ -- $ 5,096
Nov 21, 11 PM $ 0.0000673
+0.86%
$ -- $ 4,599
Nov 21, 10 PM $ 0.0000668
-1.11%
$ -- $ 4,167
Nov 21, 9 PM $ 0.0000676
+1.15%
$ -- $ 3,639
Nov 21, 8 PM $ 0.0000667
-0.50%
$ -- $ 3,173
Nov 21, 7 PM $ 0.0000671
+0.10%
$ -- $ 2,647
Nov 21, 6 PM $ 0.0000672
-0.57%
$ -- $ 2,329
Nov 21, 5 PM $ 0.0000677
+1.22%
$ -- $ 1,914
Nov 21, 4 PM $ 0.0000662
+0.32%
$ -- $ 1,415
Nov 21, 3 PM $ 0.000066
-1.26%
$ -- $ 954
Nov 21, 6 AM $ 0.0000689
+0.00%
$ -- $ 273
Download