Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000113
+0.00%
$3.06 million $1,981
Apr 23, 2026 $0.000115
+8.90%
$3.1 million $4,235
Apr 21, 2026 $0.0001
-0.04%
$-- $965
Apr 19, 2026 $0.0000978
+0.82%
$-- $4,341
Apr 18, 2026 $0.0001
+1.12%
$-- $3,253
Apr 16, 2026 $0.000106
+0.00%
$-- $317
Apr 13, 2026 $0.0000997
+0.00%
$-- $1,333
Apr 12, 2026 $0.0000989
-2.36%
$2.67 million $1,199
Apr 7, 2026 $0.000102
+0.00%
$-- $408
Apr 6, 2026 $0.000103
+1.26%
$-- $890
Apr 5, 2026 $0.0000998
+0.00%
$2.69 million $574
Apr 3, 2026 $0.000102
+0.00%
$-- $2,714
Apr 2, 2026 $0.0000959
-0.04%
$-- $1,178
Apr 1, 2026 $0.000104
+2.72%
$-- $4,424
Mar 31, 2026 $0.000102
-6.75%
$2.74 million $3,415
Mar 30, 2026 $0.00011
+3.98%
$2.96 million $6,249
Mar 29, 2026 $0.000103
-0.65%
$-- $3,524
Mar 28, 2026 $0.000106
-0.15%
$2.87 million $1,962
Mar 27, 2026 $0.000106
-1.55%
$2.87 million $3,252
Mar 26, 2026 $0.000109
-7.16%
$2.95 million $10,256
Mar 25, 2026 $0.000116
-0.57%
$-- $5,730
Mar 24, 2026 $0.000116
+1.62%
$3.13 million $4,043
Mar 23, 2026 $0.000124
+0.82%
$3.34 million $800
Mar 22, 2026 $0.000123
-2.91%
$3.33 million $485
Mar 20, 2026 $0.000129
+0.00%
$-- $2,030
Mar 19, 2026 $0.000126
+0.62%
$-- $1,881
Mar 18, 2026 $0.000126
-3.27%
$3.41 million $1,214
Mar 17, 2026 $0.000133
-2.10%
$-- $1,734
Mar 16, 2026 $0.000137
+0.76%
$3.7 million $180
Mar 15, 2026 $0.000138
+2.13%
$3.73 million $7,509
Mar 13, 2026 $0.000135
+3.74%
$3.66 million $6,197
Mar 12, 2026 $0.00013
+0.00%
$3.5 million $1,548
Mar 11, 2026 $0.000127
+0.00%
$3.44 million $407
Mar 10, 2026 $0.000126
-1.42%
$3.4 million $1,953
Mar 9, 2026 $0.000131
+2.64%
$3.52 million $266
Mar 8, 2026 $0.000126
-0.26%
$-- $2,197
Mar 7, 2026 $0.000126
+0.00%
$3.4 million $1,926
Mar 6, 2026 $0.000129
-4.64%
$-- $1,152
Mar 5, 2026 $0.000137
+0.23%
$3.71 million $1,106
Mar 4, 2026 $0.000134
+0.00%
$-- $941
Mar 2, 2026 $0.000136
+5.63%
$-- $1,331
Mar 1, 2026 $0.00013
-0.37%
$-- $2,024
Feb 27, 2026 $0.000131
+1.26%
$-- $1,356
Feb 26, 2026 $0.000133
+0.00%
$-- $1,504
Feb 24, 2026 $0.000125
-2.08%
$3.38 million $3,499
Feb 23, 2026 $0.000131
-2.53%
$3.54 million $1,866
Feb 22, 2026 $0.000137
+0.00%
$3.69 million $72
Feb 20, 2026 $0.00014
+0.00%
$-- $120
Feb 18, 2026 $0.000141
-2.97%
$-- $1,438
Feb 14, 2026 $0.000155
+2.62%
$4.2 million $810