FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000127
+0.00%
$ 3.44 million $ 407
Mar 10, 11 PM $ 0.000126
+1.32%
$ 3.4 million $ 1,953
Mar 10, 10 PM $ 0.000124
-0.63%
$ 3.34 million $ 1,324
Mar 10, 8 PM $ 0.000126
+0.54%
$ 3.41 million $ 153
Mar 10, 5 AM $ 0.000128
+0.00%
$ 3.45 million $ 1,957
Mar 9, 6 PM $ 0.000131
+0.00%
$ 3.52 million $ 266
Mar 9, 7 AM $ 0.000129
+0.00%
$ 3.47 million $ 2,601
Mar 9, 12 AM $ 0.000127
+0.00%
$ 3.43 million $ 2,546
Mar 8, 1 PM $ 0.000126
+0.00%
$ 3.4 million $ 2,197
Mar 8, 12 PM $ 0.000126
-0.15%
$ 3.4 million $ 2,063
Mar 7, 9 PM $ 0.000126
+0.00%
$ 3.4 million $ 1,926
Mar 6, 4 PM $ 0.000129
+0.00%
$ 3.47 million $ 1,152
Mar 6, 9 AM $ 0.000132
+0.00%
$ 3.56 million $ 1,039
Mar 6, 8 AM $ 0.000132
+0.00%
$ 3.56 million $ 967
Mar 6, 6 AM $ 0.000135
+0.00%
$ 3.64 million $ 1,552
Mar 5, 7 PM $ 0.000137
+0.00%
$ 3.71 million $ 1,106
Mar 5, 4 AM $ 0.000139
+0.00%
$ 3.77 million $ 364
Mar 5, 2 AM $ 0.00014
+0.32%
$ 3.77 million $ 3,747
Mar 5, 1 AM $ 0.00014
+1.79%
$ 3.77 million $ 3,668
Mar 4, 8 AM $ 0.000134
+0.00%
$ 3.61 million $ 941
Mar 2, 5 PM $ 0.000136
+0.00%
$ 3.67 million $ 1,331
Mar 2, 4 PM $ 0.000135
-0.32%
$ 3.66 million $ 1,279
Mar 2, 1 PM $ 0.000132
+0.00%
$ 3.55 million $ 723
Mar 2, 6 AM $ 0.000129
+0.00%
$ 3.48 million $ 3,030
Mar 1, 9 AM $ 0.00013
+0.25%
$ 3.5 million $ 2,024
Mar 1, 4 AM $ 0.000131
+0.53%
$ 3.53 million $ 1,697
Feb 27, 5 PM $ 0.000131
+0.00%
$ 3.53 million $ 1,356
Feb 27, 4 PM $ 0.000129
-0.04%
$ 3.49 million $ 751
Feb 26, 9 AM $ 0.000133
+0.00%
$ 3.6 million $ 1,504
Feb 24, 6 PM $ 0.000125
-0.21%
$ 3.38 million $ 3,499
Feb 24, 4 PM $ 0.000126
+0.00%
$ 3.4 million $ 3,066
Feb 24, 2 PM $ 0.000127
+0.00%
$ 3.44 million $ 2,665
Feb 24, 1 PM $ 0.000127
-0.40%
$ 3.44 million $ 2,343
Feb 23, 8 PM $ 0.000131
+0.00%
$ 3.54 million $ 1,866
Feb 23, 7 PM $ 0.000133
+0.00%
$ 3.6 million $ 1,156
Feb 23, 1 AM $ 0.000134
+0.00%
$ 3.63 million $ 649
Feb 22, 6 PM $ 0.000137
+0.00%
$ 3.69 million $ 72
Feb 20, 5 PM $ 0.00014
+0.00%
$ 3.78 million $ 120
Feb 18, 2 PM $ 0.000141
+0.00%
$ 3.8 million $ 1,438
Feb 18, 11 AM $ 0.000145
+0.00%
$ 3.92 million $ 12
Feb 14, 9 PM $ 0.000155
+0.00%
$ 4.2 million $ 810
Feb 14, 8 AM $ 0.000151
-0.17%
$ 4.08 million $ 2,602
Feb 13, 9 PM $ 0.00015
+0.00%
$ 4.05 million $ 1,795
Feb 13, 6 PM $ 0.00015
+0.00%
$ 4.04 million $ 755
Feb 13, 5 PM $ 0.000147
+0.00%
$ 3.98 million $ 70
Feb 12, 10 PM $ 0.000142
+0.99%
$ 3.83 million $ 705
Feb 12, 9 PM $ 0.000139
+0.11%
$ 3.76 million $ 214
Feb 12, 12 PM $ 0.000142
+0.31%
$ 3.82 million $ 3,084
Feb 12, 10 AM $ 0.000142
+0.83%
$ 3.83 million $ 2,795
Feb 12, 5 AM $ 0.00014
+0.00%
$ -- $ 2,496