Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000044
+0.00%
$1.19 million $274
Sep 4, 8 PM $0.0000431
+0.00%
$1.16 million $1,485
Sep 4, 7 PM $0.0000433
+0.34%
$1.17 million $1,487
Sep 4, 5 PM $0.0000431
+0.00%
$1.16 million $1,429
Sep 4, 4 PM $0.0000431
+0.31%
$1.16 million $1,418
Sep 4, 3 PM $0.000043
+0.00%
$1.16 million $1,370
Sep 4, 2 PM $0.0000429
+0.09%
$1.16 million $1,357
Sep 4, 1 PM $0.0000428
+0.17%
$1.15 million $1,256
Sep 4, 4 AM $0.0000435
-0.13%
$1.17 million $1,053
Sep 4, 2 AM $0.0000437
+0.00%
$1.18 million $431
Sep 3, 11 PM $0.0000432
-0.52%
$1.17 million $294
Sep 3, 10 PM $0.0000438
+0.00%
$1.18 million $12
Sep 3, 4 PM $0.0000439
+0.00%
$1.19 million $12
Sep 3, 3 PM $0.0000437
+0.00%
$1.18 million $7
Sep 2, 4 PM $0.0000417
+0.00%
$1.13 million $378
Sep 2, 2 PM $0.0000418
+0.00%
$1.13 million $1
Sep 1, 10 PM $0.000042
+0.00%
$1.13 million $2
Sep 1, 9 AM $0.0000423
+0.00%
$1.14 million $289
Aug 25, 7 AM $0.0₅949
+0.00%
$256,115 $8
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 2 AM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₆26
-44.68%
$-- $0.0₈1
Aug 15, 11 AM $0.0000397
+0.00%
$1.07 million $22
Aug 14, 8 PM $0.0000392
+0.00%
$1.06 million $2,093
Aug 14, 12 AM $0.0000395
-4.48%
$1.07 million $1,119
Aug 13, 12 PM $0.000043
+0.00%
$1.16 million $102
Aug 13, 6 AM $0.000044
+0.00%
$1.19 million $106
Aug 12, 2 PM $0.0000433
+0.00%
$1.17 million $20
Aug 12, 10 AM $0.0000427
+0.00%
$1.15 million $15
Aug 10, 5 PM $0.0000424
+0.00%
$1.14 million $627
Aug 10, 4 PM $0.0000426
+0.00%
$1.15 million $460
Aug 10, 2 PM $0.0000422
+0.00%
$1.14 million $1,398
Aug 10, 7 AM $0.0000424
+0.00%
$1.15 million $2,093
Aug 10, 5 AM $0.0000423
+0.00%
$1.14 million $2,085
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₄1
Aug 2, 2 PM $0
--%
$-- $0
Jul 30, 10 PM $0.0₁₁69
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀58
+0.00%
$2 $0
Jul 30, 4 AM $0.0₉171
+0.00%
$5 $0.001
Jul 29, 9 AM $0.0₈957
+0.00%
$259 $0
Jul 28, 1 PM $0.0₇797
+0.00%
$2,152 $0