FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000102
+0.00%
$ 2.76 million $ 408
Apr 6, 1 PM $ 0.000103
+0.00%
$ 2.78 million $ 890
Apr 6, 7 AM $ 0.000102
+0.00%
$ 2.74 million $ 647
Apr 5, 8 PM $ 0.0000998
+0.00%
$ 2.69 million $ 574
Apr 3, 12 AM $ 0.000102
+0.00%
$ -- $ 2,714
Apr 2, 2 PM $ 0.0000959
+0.00%
$ 2.59 million $ 1,178
Apr 2, 11 AM $ 0.0000965
-0.37%
$ 2.61 million $ 1,030
Apr 2, 10 AM $ 0.000096
-0.01%
$ 2.59 million $ 651
Apr 1, 7 AM $ 0.000104
+0.07%
$ 2.82 million $ 4,424
Apr 1, 4 AM $ 0.000102
+0.00%
$ 2.75 million $ 4,088
Apr 1, 3 AM $ 0.000102
+0.35%
$ 2.75 million $ 4,019
Mar 31, 6 PM $ 0.000102
+0.00%
$ 2.74 million $ 3,415
Mar 31, 5 PM $ 0.000101
-6.85%
$ 2.74 million $ 3,375
Mar 30, 6 PM $ 0.00011
+0.00%
$ 2.96 million $ 6,249
Mar 30, 5 PM $ 0.000112
-1.73%
$ 3.04 million $ 5,970
Mar 30, 4 PM $ 0.000108
+2.38%
$ 2.92 million $ 2,507
Mar 30, 6 AM $ 0.000106
+0.00%
$ 2.85 million $ 3,679
Mar 30, 5 AM $ 0.000106
+0.00%
$ 2.85 million $ 3,676
Mar 29, 5 PM $ 0.000103
+0.72%
$ 2.79 million $ 3,524
Mar 29, 4 PM $ 0.000103
+0.97%
$ 2.77 million $ 3,150
Mar 29, 3 PM $ 0.000101
+0.00%
$ 2.72 million $ 2,492
Mar 29, 2 PM $ 0.0001
-3.62%
$ 2.71 million $ 2,341
Mar 28, 7 PM $ 0.000106
-0.15%
$ 2.87 million $ 1,962
Mar 28, 12 AM $ 0.000107
+0.00%
$ 2.88 million $ 4,675
Mar 27, 8 PM $ 0.000106
-0.36%
$ 2.87 million $ 3,252
Mar 27, 7 PM $ 0.000106
+0.00%
$ 2.86 million $ 3,039
Mar 27, 6 PM $ 0.000106
+0.97%
$ 2.86 million $ 3,024
Mar 27, 5 PM $ 0.000105
+0.33%
$ 2.84 million $ 2,574
Mar 27, 4 PM $ 0.000106
+0.04%
$ 2.87 million $ 1,910
Mar 27, 9 AM $ 0.000107
+0.00%
$ 2.9 million $ 2,268
Mar 27, 7 AM $ 0.00011
+0.37%
$ 2.96 million $ 8,330
Mar 27, 6 AM $ 0.000109
+0.47%
$ 2.95 million $ 8,187
Mar 27, 5 AM $ 0.000108
+0.28%
$ 2.93 million $ 7,964
Mar 26, 8 PM $ 0.000109
+0.31%
$ 2.95 million $ 10,256
Mar 26, 11 AM $ 0.000109
+0.19%
$ 2.93 million $ 10,061
Mar 26, 10 AM $ 0.000108
+0.00%
$ 2.92 million $ 9,961
Mar 26, 8 AM $ 0.000108
+0.15%
$ 2.93 million $ 4,888
Mar 26, 1 AM $ 0.000117
-2.09%
$ 3.16 million $ 3,629
Mar 26, 12 AM $ 0.000118
+0.05%
$ 3.18 million $ 2,091
Mar 25, 8 AM $ 0.000116
+0.00%
$ 3.12 million $ 5,730
Mar 25, 7 AM $ 0.000116
-0.62%
$ 3.12 million $ 5,689
Mar 24, 9 PM $ 0.000116
+0.00%
$ 3.13 million $ 4,043
Mar 24, 8 PM $ 0.000116
+0.80%
$ 3.13 million $ 4,041
Mar 24, 6 PM $ 0.000114
+0.00%
$ -- $ 3,788
Mar 24, 11 AM $ 0.000114
+0.00%
$ -- $ 4,271
Mar 23, 10 PM $ 0.000124
+0.02%
$ 3.34 million $ 800
Mar 23, 5 PM $ 0.000123
+0.00%
$ 3.31 million $ 734
Mar 22, 9 PM $ 0.000123
+0.00%
$ 3.33 million $ 485
Mar 22, 12 AM $ 0.000127
+0.00%
$ 3.43 million $ 608
Mar 20, 9 AM $ 0.000129
+0.00%
$ 3.47 million $ 2,030