Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0₇797
+0.00%
$2,152 $0
Jul 28, 12 PM $0.0₇852
-2.61%
$2,299 $0
Jul 28, 10 AM $0.0₆145
-22.01%
$3,920 $0
Jul 28, 9 AM $0.0₆196
-28.52%
$5,285 $0
Jul 28, 3 AM $0.0₅268
+0.00%
$72,225 $2
Jul 27, 7 PM $0.0₅633
+0.00%
$170,938 $1
Jul 27, 2 PM $0.0000114
+0.00%
$308,538 $4
Jul 27, 5 AM $0.0000163
+0.00%
$438,935 $4
Jul 27, 3 AM $0.0000176
+0.00%
$476,254 $3
Jul 26, 4 PM $0.0000254
+0.00%
$686,988 $4
Jul 26, 2 PM $0.0000258
+0.00%
$696,372 $26
Jul 25, 3 PM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 12 PM $0
--%
$-- $0.0₁₄1
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₄1
Jul 20, 7 AM $0
--%
$-- $0.0₁₃1
Jul 20, 5 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 PM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 16, 2 AM $0.0000499
+0.00%
$1.35 million $18
Jul 15, 4 PM $0.00005
+0.00%
$1.35 million $7
Jul 15, 6 AM $0.0000491
+0.00%
$1.33 million $6
Jul 15, 4 AM $0.0000483
+0.00%
$1.3 million $2
Jul 13, 8 PM $0.000049
+0.00%
$1.32 million $2,452
Jul 13, 2 PM $0.0000486
+0.00%
$1.31 million $2,381
Jul 13, 1 PM $0.0000492
-0.69%
$1.33 million $2,082
Jul 13, 11 AM $0.0000497
+0.00%
$1.34 million $593
Jul 13, 10 AM $0.0000534
+0.00%
$-- $571
Jul 13, 5 AM $0.0000523
+0.00%
$1.41 million $554
Jul 11, 3 PM $0.0000548
-0.66%
$1.48 million $197
Jul 11, 2 PM $0.0000548
+0.00%
$1.48 million $172
Jul 11, 12 AM $0.0000538
+0.00%
$1.45 million $2
Jul 10, 2 PM $0.000054
+0.00%
$1.46 million $53
Jul 10, 5 AM $0.0000548
+0.00%
$1.48 million $85
Jul 10, 12 AM $0.0000539
+0.00%
$1.45 million $34
Jul 7, 5 AM $0.0000543
+0.00%
$1.47 million $187
Jul 6, 12 PM $0.0000546
+0.00%
$1.47 million $152
Jul 6, 6 AM $0.0000553
+0.00%
$1.49 million $152
Jun 30, 2 AM $0.0000552
+0.00%
$1.49 million $1,218
Jun 29, 9 AM $0.0000555
+0.00%
$1.5 million $65
Jun 29, 1 AM $0.0000551
+0.00%
$1.49 million $109
Jun 27, 2 PM $0.0000571
+4.39%
$1.54 million $89
Jun 24, 9 PM $0.0000544
-1.34%
$1.47 million $680