FUST Historical Data

FUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000129
+0.00%
$ 3.47 million $ 2,030
Mar 19, 4 PM $ 0.000126
+0.53%
$ 3.41 million $ 1,881
Mar 19, 3 PM $ 0.000126
+0.41%
$ 3.39 million $ 1,527
Mar 19, 2 PM $ 0.000125
+0.00%
$ 3.38 million $ 1,455
Mar 19, 1 PM $ 0.000125
+0.03%
$ 3.38 million $ 1,874
Mar 19, 12 PM $ 0.000125
+0.36%
$ 3.38 million $ 1,655
Mar 19, 11 AM $ 0.000125
+0.00%
$ 3.37 million $ 1,284
Mar 19, 1 AM $ 0.000126
+0.00%
$ 3.39 million $ 1,672
Mar 18, 7 PM $ 0.000126
+0.00%
$ 3.41 million $ 1,214
Mar 18, 3 PM $ 0.000127
+0.00%
$ 3.43 million $ 1,137
Mar 18, 2 PM $ 0.000127
-0.88%
$ 3.44 million $ 1,069
Mar 18, 1 PM $ 0.000129
+0.00%
$ -- $ 640
Mar 18, 4 AM $ 0.000132
+0.00%
$ 3.56 million $ 585
Mar 18, 3 AM $ 0.000131
+0.55%
$ 3.55 million $ 514
Mar 17, 1 AM $ 0.000133
-2.09%
$ 3.58 million $ 1,734
Mar 17, 12 AM $ 0.000136
+0.03%
$ 3.66 million $ 620
Mar 16, 10 PM $ 0.000137
-0.01%
$ 3.7 million $ 180
Mar 16, 6 AM $ 0.000136
+0.00%
$ 3.67 million $ 1,208
Mar 15, 11 PM $ 0.000138
+0.00%
$ 3.73 million $ 7,509
Mar 15, 8 AM $ 0.000135
+0.00%
$ 3.66 million $ 6,592
Mar 13, 9 PM $ 0.000135
-2.36%
$ 3.66 million $ 6,197
Mar 13, 5 PM $ 0.000136
+0.59%
$ 3.66 million $ 3,873
Mar 13, 12 PM $ 0.000137
+0.00%
$ 3.71 million $ 3,025
Mar 13, 7 AM $ 0.000136
+1.44%
$ 3.68 million $ 2,912
Mar 13, 3 AM $ 0.000136
-0.11%
$ 3.66 million $ 1,668
Mar 13, 2 AM $ 0.000136
-0.18%
$ 3.67 million $ 3,710
Mar 13, 12 AM $ 0.000132
+0.90%
$ 3.56 million $ 1,977
Mar 12, 6 PM $ 0.00013
+0.00%
$ 3.5 million $ 1,548
Mar 11, 9 PM $ 0.000127
+0.00%
$ 3.44 million $ 407
Mar 10, 11 PM $ 0.000126
+1.32%
$ 3.4 million $ 1,953
Mar 10, 10 PM $ 0.000124
-0.63%
$ 3.34 million $ 1,324
Mar 10, 8 PM $ 0.000126
+0.54%
$ 3.41 million $ 153
Mar 10, 5 AM $ 0.000128
+0.00%
$ 3.45 million $ 1,957
Mar 9, 6 PM $ 0.000131
+0.00%
$ 3.52 million $ 266
Mar 9, 7 AM $ 0.000129
+0.00%
$ 3.47 million $ 2,601
Mar 9, 12 AM $ 0.000127
+0.00%
$ 3.43 million $ 2,546
Mar 8, 1 PM $ 0.000126
+0.00%
$ 3.4 million $ 2,197
Mar 8, 12 PM $ 0.000126
-0.15%
$ 3.4 million $ 2,063
Mar 7, 9 PM $ 0.000126
+0.00%
$ 3.4 million $ 1,926
Mar 6, 4 PM $ 0.000129
+0.00%
$ 3.47 million $ 1,152
Mar 6, 9 AM $ 0.000132
+0.00%
$ 3.56 million $ 1,039
Mar 6, 8 AM $ 0.000132
+0.00%
$ 3.56 million $ 967
Mar 6, 6 AM $ 0.000135
+0.00%
$ 3.64 million $ 1,552
Mar 5, 7 PM $ 0.000137
+0.00%
$ 3.71 million $ 1,106
Mar 5, 4 AM $ 0.000139
+0.00%
$ 3.77 million $ 364
Mar 5, 2 AM $ 0.00014
+0.32%
$ 3.77 million $ 3,747
Mar 5, 1 AM $ 0.00014
+1.79%
$ 3.77 million $ 3,668
Mar 4, 8 AM $ 0.000134
+0.00%
$ 3.61 million $ 941
Mar 2, 5 PM $ 0.000136
+0.00%
$ 3.67 million $ 1,331
Mar 2, 4 PM $ 0.000135
-0.32%
$ 3.66 million $ 1,279