Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUST Historical Data

FUST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.0000581
+0.00%
$1.57 million $373
Jun 18, 5 PM $0.0000578
+0.00%
$1.56 million $20
Jun 15, 6 AM $0.0000619
+0.00%
$1.67 million $199
Jun 15, 12 AM $0.0000617
+0.00%
$1.66 million $129
Jun 14, 2 PM $0.0000609
+0.00%
$1.65 million $154
Jun 12, 9 PM $0.0000599
+0.00%
$1.62 million $416
Jun 11, 7 AM $0.0000591
+0.00%
$1.59 million $2,736
Jun 8, 5 AM $0.0000639
+0.00%
$1.73 million $1,003
Jun 7, 3 PM $0.0000646
+1.75%
$1.74 million $534
Jun 5, 1 AM $0.0000669
+0.00%
$1.81 million $808
Jun 4, 10 PM $0.0000666
+0.00%
$1.8 million $1,035
Jun 4, 2 PM $0.0000671
+0.25%
$1.81 million $972
Jun 4, 1 PM $0.0000666
+0.34%
$1.8 million $911
Jun 1, 10 AM $0.0000845
+0.00%
$2.28 million $5,843
Jun 1, 6 AM $0.0000885
-3.80%
$2.39 million $3,116
May 31, 7 PM $0.0000961
+0.08%
$2.59 million $808
May 31, 6 PM $0.0000959
+0.00%
$2.59 million $692
May 29, 5 PM $0.000095
+0.00%
$2.57 million $774
May 28, 10 AM $0.0000958
+0.00%
$2.59 million $691
May 26, 7 AM $0.000101
+0.00%
$2.73 million $79
May 25, 4 AM $0.000102
+0.00%
$2.76 million $361
May 24, 11 AM $0.000103
+0.00%
$2.79 million $23
May 23, 1 PM $0.0001
+0.00%
$2.71 million $503
May 22, 10 PM $0.000103
-0.14%
$2.77 million $378
May 22, 2 PM $0.000103
+0.00%
$2.79 million $1,085
May 21, 9 PM $0.000103
+1.67%
$2.78 million $1,137
May 19, 11 PM $0.0000963
+0.00%
$2.6 million $2,097
May 19, 8 PM $0.0000958
+0.00%
$-- $1,046
May 18, 9 AM $0.000102
+0.70%
$2.75 million $656
May 15, 4 PM $0.000102
+0.00%
$2.75 million $1,179
May 15, 1 PM $0.000109
+0.00%
$2.93 million $1,632
May 15, 8 AM $0.000107
+0.00%
$2.9 million $2,050
May 14, 4 PM $0.00011
+0.00%
$2.97 million $2,086
May 13, 8 AM $0.0000879
-1.55%
$2.37 million $7,258
May 13, 1 AM $0.0000906
+2.50%
$2.45 million $5,784
May 12, 1 PM $0.0000883
+0.00%
$2.38 million $5,349
May 11, 8 AM $0.0000782
+0.39%
$2.11 million $4,127
May 11, 5 AM $0.000085
+0.38%
$2.3 million $1,943
May 10, 8 PM $0.0000797
+0.06%
$2.15 million $1,869
May 10, 7 AM $0.0000945
+0.00%
$2.55 million $2,353
May 8, 1 PM $0.0000881
+0.00%
$2.38 million $306
May 5, 8 PM $0.000091
+0.00%
$2.46 million $150
May 4, 1 PM $0.0001
+0.00%
$2.71 million $3,812
May 4, 8 AM $0.000097
+0.00%
$2.62 million $3,133
May 4, 3 AM $0.0001
-2.38%
$2.71 million $2,955
May 4, 1 AM $0.000104
+0.00%
$2.81 million $1,583
Apr 30, 12 PM $0.000104
-2.89%
$2.8 million $2,440
Apr 29, 9 PM $0.000102
+0.00%
$2.75 million $2,601
Apr 29, 8 PM $0.0000998
+0.00%
$2.69 million $2,188
Apr 29, 6 AM $0.000101
-0.05%
$2.73 million $1,926