FUST Historical Data

FUST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000135
-0.32%
$ 3.66 million $ 1,279
Mar 2, 1 PM $ 0.000132
+0.00%
$ 3.55 million $ 723
Mar 2, 6 AM $ 0.000129
+0.00%
$ 3.48 million $ 3,030
Mar 1, 9 AM $ 0.00013
+0.25%
$ 3.5 million $ 2,024
Mar 1, 4 AM $ 0.000131
+0.53%
$ 3.53 million $ 1,697
Feb 27, 5 PM $ 0.000131
+0.00%
$ 3.53 million $ 1,356
Feb 27, 4 PM $ 0.000129
-0.04%
$ 3.49 million $ 751
Feb 26, 9 AM $ 0.000133
+0.00%
$ 3.6 million $ 1,504
Feb 24, 6 PM $ 0.000125
-0.21%
$ 3.38 million $ 3,499
Feb 24, 4 PM $ 0.000126
+0.00%
$ 3.4 million $ 3,066
Feb 24, 2 PM $ 0.000127
+0.00%
$ 3.44 million $ 2,665
Feb 24, 1 PM $ 0.000127
-0.40%
$ 3.44 million $ 2,343
Feb 23, 8 PM $ 0.000131
+0.00%
$ 3.54 million $ 1,866
Feb 23, 7 PM $ 0.000133
+0.00%
$ 3.6 million $ 1,156
Feb 23, 1 AM $ 0.000134
+0.00%
$ 3.63 million $ 649
Feb 22, 6 PM $ 0.000137
+0.00%
$ 3.69 million $ 72
Feb 20, 5 PM $ 0.00014
+0.00%
$ 3.78 million $ 120
Feb 18, 2 PM $ 0.000141
+0.00%
$ 3.8 million $ 1,438
Feb 18, 11 AM $ 0.000145
+0.00%
$ 3.92 million $ 12
Feb 14, 9 PM $ 0.000155
+0.00%
$ 4.2 million $ 810
Feb 14, 8 AM $ 0.000151
-0.17%
$ 4.08 million $ 2,602
Feb 13, 9 PM $ 0.00015
+0.00%
$ 4.05 million $ 1,795
Feb 13, 6 PM $ 0.00015
+0.00%
$ 4.04 million $ 755
Feb 13, 5 PM $ 0.000147
+0.00%
$ 3.98 million $ 70
Feb 12, 10 PM $ 0.000142
+0.99%
$ 3.83 million $ 705
Feb 12, 9 PM $ 0.000139
+0.11%
$ 3.76 million $ 214
Feb 12, 12 PM $ 0.000142
+0.31%
$ 3.82 million $ 3,084
Feb 12, 10 AM $ 0.000142
+0.83%
$ 3.83 million $ 2,795
Feb 12, 5 AM $ 0.00014
+0.00%
$ -- $ 2,496
Feb 11, 6 AM $ 0.000132
+0.00%
$ 3.55 million $ 154
Feb 10, 12 PM $ 0.000136
+0.00%
$ 3.66 million $ 7,645
Feb 9, 10 PM $ 0.000146
+0.58%
$ 3.94 million $ 6,315
Feb 9, 9 PM $ 0.000145
-2.80%
$ 3.92 million $ 6,198
Feb 8, 12 PM $ 0.000135
+0.00%
$ 3.65 million $ 731
Feb 7, 3 PM $ 0.000135
+0.00%
$ 3.63 million $ 625
Feb 6, 10 PM $ 0.000142
+0.00%
$ 3.82 million $ 1,055
Feb 6, 9 PM $ 0.000141
+0.00%
$ 3.81 million $ 948
Feb 6, 1 PM $ 0.000135
+0.00%
$ 3.65 million $ 658
Feb 6, 12 PM $ 0.000135
+0.00%
$ -- $ 453
Feb 5, 9 PM $ 0.000129
+0.00%
$ 3.48 million $ 772
Feb 5, 6 PM $ 0.000138
+0.13%
$ 3.73 million $ 736
Feb 4, 11 PM $ 0.000147
+0.00%
$ 3.97 million $ 239
Feb 4, 5 AM $ 0.000159
+0.00%
$ 4.3 million $ 219
Feb 4, 2 AM $ 0.000159
+0.00%
$ 4.3 million $ 704
Feb 3, 6 PM $ 0.000156
+0.13%
$ 4.2 million $ 506
Jan 31, 9 PM $ 0.000162
+5.13%
$ 4.37 million $ 3,703
Jan 31, 6 PM $ 0.000153
+0.06%
$ 4.13 million $ 411
Jan 31, 1 PM $ 0.000165
+0.32%
$ 4.45 million $ 282
Jan 28, 9 PM $ 0.00018
+0.00%
$ 4.86 million $ 716
Jan 28, 12 PM $ 0.000182
+0.00%
$ 4.91 million $ 211