FUST Historical Data

FUST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000242
+0.89%
$ 6.5 million $ 68,586
Jan 10, 4 PM $ 0.00024
+0.00%
$ 6.48 million $ 68,605
Jan 10, 3 PM $ 0.000239
+1.25%
$ 6.44 million $ 68,308
Jan 10, 2 PM $ 0.000237
+0.04%
$ 6.41 million $ 66,996
Jan 10, 10 AM $ 0.000238
+0.14%
$ 6.42 million $ 67,267
Jan 10, 9 AM $ 0.000238
-0.12%
$ 6.42 million $ 66,944
Jan 10, 7 AM $ 0.000239
+0.00%
$ 6.46 million $ 66,462
Jan 10, 3 AM $ 0.000238
+0.73%
$ 6.43 million $ 67,034
Jan 10, 2 AM $ 0.000237
-0.87%
$ 6.4 million $ 66,162
Jan 10, 1 AM $ 0.000239
-0.09%
$ 6.44 million $ 65,646
Jan 10, 12 AM $ 0.000238
-2.05%
$ 6.42 million $ 65,517
Jan 9, 11 PM $ 0.000243
-0.48%
$ 6.55 million $ 61,379
Jan 9, 10 PM $ 0.000244
-0.63%
$ 6.58 million $ 67,406
Jan 9, 9 PM $ 0.000245
+0.77%
$ 6.62 million $ 76,625
Jan 9, 8 PM $ 0.000243
+0.63%
$ 6.55 million $ 75,527
Jan 9, 7 PM $ 0.000238
+1.09%
$ 6.42 million $ 74,318
Jan 9, 6 PM $ 0.000235
+0.04%
$ 6.34 million $ 72,372
Jan 9, 4 PM $ 0.000235
-1.32%
$ 6.36 million $ 70,359
Jan 9, 3 PM $ 0.000238
+1.09%
$ 6.43 million $ 69,097
Jan 9, 2 PM $ 0.000236
-0.16%
$ 6.37 million $ 68,204
Jan 9, 1 PM $ 0.000238
-0.33%
$ 6.42 million $ 68,361
Jan 9, 12 PM $ 0.000239
-0.61%
$ 6.45 million $ 67,963
Jan 9, 11 AM $ 0.000241
-0.15%
$ 6.5 million $ 67,541
Jan 9, 7 AM $ 0.000243
+0.00%
$ 6.55 million $ 67,792
Jan 9, 6 AM $ 0.000243
+0.00%
$ 6.55 million $ 67,860
Jan 9, 5 AM $ 0.000247
+1.03%
$ 6.67 million $ 66,304
Jan 9, 1 AM $ 0.000241
-0.04%
$ 6.52 million $ 64,245
Jan 9, 12 AM $ 0.000241
+0.04%
$ 6.5 million $ 64,561
Jan 8, 11 PM $ 0.000241
+9.00%
$ 6.5 million $ 64,416
Jan 8, 10 PM $ 0.00022
+11.54%
$ 5.95 million $ 57,393
Jan 8, 7 PM $ 0.000194
+3.43%
$ 5.23 million $ 48,093
Jan 8, 6 PM $ 0.000187
+0.74%
$ 5.05 million $ 45,947
Jan 8, 10 AM $ 0.000184
+0.19%
$ 4.96 million $ 45,306
Jan 8, 9 AM $ 0.000184
-1.29%
$ 4.96 million $ 44,987
Jan 8, 8 AM $ 0.000186
+0.91%
$ 5.02 million $ 43,047
Jan 8, 7 AM $ 0.00021
-0.29%
$ 5.66 million $ 34,385
Jan 8, 12 AM $ 0.000184
+7.64%
$ 4.97 million $ 21,858
Jan 7, 8 PM $ 0.000155
+0.00%
$ 4.19 million $ 10,946
Jan 7, 1 PM $ 0.000156
+0.40%
$ 4.21 million $ 11,168
Jan 7, 12 PM $ 0.000155
-0.01%
$ 4.19 million $ 10,834
Jan 7, 7 AM $ 0.000156
+0.00%
$ 4.21 million $ 10,624
Jan 7, 4 AM $ 0.000154
+0.00%
$ 4.17 million $ 10,403
Jan 7, 3 AM $ 0.000154
+1.63%
$ 4.17 million $ 10,361
Jan 7, 2 AM $ 0.000152
+0.98%
$ 4.1 million $ 9,308
Jan 6, 10 PM $ 0.000151
+0.80%
$ 4.08 million $ 9,002
Jan 6, 9 PM $ 0.00015
+1.39%
$ 4.04 million $ 8,579
Jan 6, 8 PM $ 0.000148
+2.14%
$ 3.98 million $ 8,092
Jan 6, 7 PM $ 0.000144
+0.17%
$ 3.9 million $ 7,140
Jan 6, 6 PM $ 0.000144
+0.02%
$ 3.89 million $ 7,001
Jan 6, 5 PM $ 0.000145
+0.35%
$ 3.91 million $ 6,865