Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUST Historical Data

FUST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.000111
+0.00%
$2.98 million $169
Apr 24, 8 PM $0.000113
+0.00%
$3.06 million $1,981
Apr 23, 11 PM $0.000115
+0.00%
$3.1 million $4,235
Apr 23, 2 PM $0.000111
-0.11%
$2.99 million $3,689
Apr 23, 8 AM $0.000105
+0.00%
$2.84 million $1,663
Apr 21, 7 AM $0.0001
+0.00%
$2.71 million $965
Apr 21, 6 AM $0.0001
+0.00%
$2.71 million $957
Apr 19, 10 AM $0.0000978
+0.00%
$2.64 million $4,341
Apr 19, 8 AM $0.0000978
+0.80%
$2.64 million $4,288
Apr 18, 1 PM $0.0001
+1.12%
$2.71 million $3,253
Apr 16, 9 AM $0.000106
+0.00%
$2.87 million $317
Apr 13, 2 AM $0.0000997
+0.00%
$2.69 million $1,333
Apr 12, 11 PM $0.0000989
+0.00%
$2.67 million $1,199
Apr 12, 7 AM $0.000101
+0.00%
$2.74 million $1,316
Apr 7, 12 AM $0.000102
+0.00%
$2.76 million $408
Apr 6, 1 PM $0.000103
+0.00%
$2.78 million $890
Apr 6, 7 AM $0.000102
+0.00%
$2.74 million $647
Apr 5, 8 PM $0.0000998
+0.00%
$2.69 million $574
Apr 3, 12 AM $0.000102
+0.00%
$-- $2,714
Apr 2, 2 PM $0.0000959
+0.00%
$2.59 million $1,178
Apr 2, 11 AM $0.0000965
-0.37%
$2.61 million $1,030
Apr 2, 10 AM $0.000096
-0.01%
$2.59 million $651
Apr 1, 7 AM $0.000104
+0.07%
$2.82 million $4,424
Apr 1, 4 AM $0.000102
+0.00%
$2.75 million $4,088
Apr 1, 3 AM $0.000102
+0.35%
$2.75 million $4,019
Download