FUST Historical Data

FUST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000182
+0.00%
$ 4.91 million $ 211
Jan 28, 11 AM $ 0.000181
+0.00%
$ 4.88 million $ 120
Jan 27, 11 PM $ 0.00018
+0.03%
$ 4.85 million $ 2,556
Jan 26, 11 AM $ 0.000179
-0.05%
$ 4.82 million $ 571
Jan 26, 6 AM $ 0.000178
+0.00%
$ 4.81 million $ 540
Jan 26, 12 AM $ 0.000175
+0.00%
$ 4.72 million $ 33
Jan 23, 1 PM $ 0.000181
+0.00%
$ 4.9 million $ 209
Jan 22, 10 PM $ 0.000181
+0.05%
$ 4.89 million $ 509
Jan 22, 9 PM $ 0.000181
+0.00%
$ 4.88 million $ 457
Jan 21, 12 AM $ 0.000177
-1.69%
$ 4.79 million $ 2,025
Jan 20, 8 PM $ 0.000181
+0.70%
$ 4.9 million $ 1,733
Jan 20, 7 PM $ 0.00018
+0.91%
$ 4.86 million $ 752
Jan 20, 1 PM $ 0.000181
-0.45%
$ 4.89 million $ 97
Jan 19, 6 PM $ 0.000186
+0.00%
$ 5.02 million $ 2,299
Jan 19, 4 PM $ 0.000184
+0.28%
$ 4.98 million $ 1,609
Jan 19, 3 PM $ 0.000184
-0.10%
$ 4.96 million $ 1,569
Jan 19, 2 PM $ 0.000184
+0.49%
$ 4.96 million $ 1,286
Jan 19, 11 AM $ 0.000183
+0.00%
$ 4.94 million $ 998
Jan 19, 6 AM $ 0.000183
+0.00%
$ 4.93 million $ 896
Jan 19, 12 AM $ 0.000181
-1.63%
$ 4.9 million $ 3,985
Jan 18, 11 PM $ 0.000184
+0.00%
$ 4.98 million $ 3,409
Jan 18, 12 PM $ 0.000189
+0.00%
$ 5.11 million $ 1,681
Jan 17, 10 PM $ 0.000194
+0.00%
$ 5.23 million $ 17,109
Jan 17, 5 PM $ 0.000196
+0.42%
$ 5.3 million $ 16,455
Jan 17, 4 PM $ 0.000195
+9.92%
$ 5.28 million $ 16,270
Jan 17, 2 PM $ 0.000175
+0.10%
$ -- $ 9,163
Jan 17, 11 AM $ 0.000181
+0.43%
$ 4.9 million $ 6,330
Jan 17, 10 AM $ 0.000181
+0.10%
$ 4.88 million $ 6,170
Jan 17, 7 AM $ 0.000179
+0.00%
$ 4.84 million $ 5,865
Jan 17, 6 AM $ 0.000179
+0.00%
$ 4.83 million $ 5,799
Jan 17, 2 AM $ 0.000179
-1.28%
$ 4.82 million $ 9,109
Jan 17, 12 AM $ 0.000192
-0.94%
$ 5.18 million $ 4,090
Jan 16, 8 PM $ 0.000192
+0.00%
$ 5.19 million $ 3,494
Jan 16, 6 PM $ 0.000193
-0.68%
$ 5.21 million $ 3,123
Jan 16, 5 PM $ 0.000196
+0.00%
$ 5.29 million $ 2,265
Jan 16, 4 PM $ 0.000195
-0.25%
$ 5.27 million $ 2,062
Jan 16, 2 PM $ 0.000199
+0.00%
$ 5.37 million $ 1,683
Jan 16, 1 PM $ 0.000199
-0.67%
$ 5.37 million $ 1,073
Jan 15, 11 PM $ 0.0002
+0.00%
$ 5.4 million $ 3,576
Jan 15, 10 PM $ 0.0002
-0.86%
$ 5.39 million $ 3,572
Jan 15, 12 PM $ 0.000203
-0.05%
$ 5.49 million $ 2,741
Jan 15, 7 AM $ 0.000203
+0.00%
$ 5.47 million $ 2,653
Jan 15, 4 AM $ 0.000203
+0.34%
$ 5.48 million $ 2,488
Jan 14, 11 PM $ 0.000206
+0.00%
$ 5.56 million $ 15,906
Jan 14, 9 PM $ 0.000204
+0.00%
$ 5.5 million $ 15,757
Jan 14, 8 PM $ 0.000204
+0.00%
$ 5.5 million $ 15,738
Jan 14, 7 PM $ 0.000207
-0.31%
$ 5.59 million $ 14,815
Jan 14, 6 PM $ 0.000211
-1.84%
$ 5.7 million $ 13,167
Jan 14, 11 AM $ 0.000193
+0.00%
$ 5.21 million $ 5,134
Jan 13, 11 PM $ 0.000196
+0.00%
$ 5.29 million $ 1,847