FUST Historical Data

FUST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000145
-0.51%
$ 3.91 million $ 6,721
Jan 6, 3 PM $ 0.000146
+0.01%
$ 3.94 million $ 6,688
Jan 6, 2 PM $ 0.000146
+0.78%
$ 3.93 million $ 6,590
Jan 5, 11 PM $ 0.000144
+0.16%
$ 3.89 million $ 6,070
Jan 5, 10 PM $ 0.000144
-0.86%
$ 3.88 million $ 5,937
Jan 5, 9 PM $ 0.000145
+0.07%
$ 3.91 million $ 5,192
Jan 5, 3 PM $ 0.000139
+1.14%
$ 3.74 million $ 2,889
Jan 5, 12 PM $ 0.000136
-0.11%
$ 3.68 million $ 1,974
Jan 5, 11 AM $ 0.000136
+1.20%
$ 3.68 million $ 1,801
Jan 5, 1 AM $ 0.000134
+0.00%
$ 3.62 million $ 1
Jan 5, 12 AM $ 0.000134
+0.01%
$ 3.61 million $ 368
Jan 4, 10 PM $ 0.000132
+0.08%
$ 3.56 million $ 203
Jan 4, 9 PM $ 0.000132
+0.52%
$ 3.56 million $ 173
Jan 4, 6 PM $ 0.00013
+10.71%
$ 3.51 million $ 5,167
Jan 4, 5 PM $ 0.000115
+17.54%
$ 3.11 million $ 8,278
Jan 4, 4 PM $ 0.0000884
-0.02%
$ 2.39 million $ 644
Jan 4, 3 PM $ 0.0000884
+0.00%
$ 2.39 million $ 442
Jan 3, 10 PM $ 0.0000853
+7.76%
$ 2.3 million $ 350
Jan 3, 3 PM $ 0.0000741
+0.00%
$ 2 million $ 4,818
Jan 3, 11 AM $ 0.0000721
+0.00%
$ 1.95 million $ 3,705
Jan 2, 4 PM $ 0.0000719
+0.00%
$ 1.94 million $ 3,228
Jan 2, 3 PM $ 0.0000728
+2.44%
$ 1.97 million $ 2,172
Jan 2, 2 PM $ 0.0000734
-0.46%
$ 1.98 million $ 803
Jan 1, 8 PM $ 0.0000757
+0.00%
$ 2.04 million $ 15,635
Dec 31, 11 AM $ 0.0000766
+0.00%
$ -- $ 14,176
Dec 30, 8 PM $ 0.000079
+0.06%
$ 2.13 million $ 12,180
Dec 30, 2 PM $ 0.0000789
+0.46%
$ 2.13 million $ 12,162
Dec 29, 6 PM $ 0.0000792
-0.21%
$ 2.14 million $ 11,896
Dec 29, 1 AM $ 0.0000781
-0.06%
$ 2.11 million $ 11,375
Dec 29, 12 AM $ 0.000078
-0.99%
$ 2.13 million $ 11,374
Dec 28, 10 PM $ 0.0000783
+0.00%
$ 2.11 million $ 10,815
Dec 28, 5 AM $ 0.0000776
-0.13%
$ 2.09 million $ 10,377
Dec 27, 10 PM $ 0.0000776
-0.51%
$ 2.09 million $ 10,213
Dec 27, 9 PM $ 0.000078
-0.30%
$ 2.11 million $ 9,888
Dec 27, 8 PM $ 0.0000783
-0.57%
$ 2.12 million $ 9,820
Dec 27, 4 PM $ 0.0000793
+0.00%
$ 2.14 million $ 9,561
Dec 27, 8 AM $ 0.0000781
-0.01%
$ 2.11 million $ 9,207
Dec 27, 2 AM $ 0.0000772
+0.00%
$ 2.08 million $ 8,501
Dec 26, 11 AM $ 0.0000768
+0.24%
$ 2.07 million $ 8,191
Dec 26, 10 AM $ 0.0000766
-1.16%
$ 2.07 million $ 8,027
Dec 26, 3 AM $ 0.0000767
+0.00%
$ 2.07 million $ 7,925
Dec 26, 2 AM $ 0.0000766
+0.20%
$ 2.07 million $ 7,942
Dec 26, 1 AM $ 0.0000762
-0.47%
$ 2.06 million $ 7,958
Dec 26, 12 AM $ 0.0000765
-0.04%
$ 2.07 million $ 8,006
Dec 25, 11 PM $ 0.0000765
-0.50%
$ 2.07 million $ 8,051
Dec 25, 10 PM $ 0.0000774
-0.58%
$ 2.09 million $ 8,093
Dec 25, 9 PM $ 0.0000777
+1.64%
$ 2.1 million $ 8,237
Dec 25, 8 PM $ 0.0000765
-0.34%
$ 2.07 million $ 8,149
Dec 25, 7 PM $ 0.0000765
-0.03%
$ 2.07 million $ 8,231
Dec 25, 6 PM $ 0.0000763
-0.80%
$ 2.06 million $ 8,251