FUST Historical Data

FUST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000077
+0.13%
$ 2.08 million $ 8,328
Dec 25, 4 PM $ 0.0000769
-0.22%
$ 2.08 million $ 8,332
Dec 25, 3 PM $ 0.0000771
+0.56%
$ 2.08 million $ 8,426
Dec 25, 2 PM $ 0.0000769
-0.10%
$ 2.08 million $ 8,391
Dec 25, 1 PM $ 0.000077
-0.67%
$ 2.08 million $ 8,493
Dec 25, 12 PM $ 0.0000771
-0.46%
$ 2.08 million $ 8,549
Dec 25, 11 AM $ 0.0000775
+0.62%
$ 2.09 million $ 8,587
Dec 25, 10 AM $ 0.0000771
-0.57%
$ 2.08 million $ 8,576
Dec 25, 9 AM $ 0.0000775
+0.14%
$ 2.09 million $ 8,682
Dec 25, 8 AM $ 0.0000775
-0.44%
$ 2.09 million $ 8,703
Dec 25, 7 AM $ 0.0000778
+0.29%
$ 2.1 million $ 8,740
Dec 25, 6 AM $ 0.0000775
+0.01%
$ 2.09 million $ 8,715
Dec 25, 5 AM $ 0.0000774
-0.85%
$ 2.09 million $ 8,706
Dec 25, 4 AM $ 0.000078
+0.38%
$ 2.1 million $ 8,806
Dec 25, 3 AM $ 0.0000777
+0.15%
$ 2.1 million $ 8,745
Dec 25, 2 AM $ 0.0000776
-0.09%
$ 2.1 million $ 8,725
Dec 25, 1 AM $ 0.0000777
-0.20%
$ 2.1 million $ 8,758
Dec 25, 12 AM $ 0.0000778
-1.15%
$ 2.1 million $ 8,844
Dec 24, 11 PM $ 0.0000786
+0.45%
$ 2.12 million $ 8,855
Dec 24, 10 PM $ 0.0000781
+0.14%
$ 2.11 million $ 8,770
Dec 24, 9 PM $ 0.0000778
-0.23%
$ 2.1 million $ 8,730
Dec 24, 8 PM $ 0.000078
+0.14%
$ 2.11 million $ 8,731
Dec 24, 7 PM $ 0.0000779
-0.56%
$ 2.1 million $ 8,675
Dec 24, 6 PM $ 0.0000781
+0.31%
$ 2.11 million $ 8,709
Dec 24, 5 PM $ 0.0000779
+0.07%
$ 2.1 million $ 8,647
Dec 24, 4 PM $ 0.0000778
+0.52%
$ 2.1 million $ 8,720
Dec 24, 3 PM $ 0.0000774
+0.20%
$ 2.09 million $ 8,661
Dec 24, 2 PM $ 0.0000772
-0.10%
$ 2.09 million $ 8,734
Dec 24, 1 PM $ 0.0000773
-0.23%
$ 2.09 million $ 8,675
Dec 24, 12 PM $ 0.0000774
+0.28%
$ 2.08 million $ 8,799
Dec 24, 11 AM $ 0.0000772
+0.69%
$ 2.08 million $ 8,757
Dec 24, 10 AM $ 0.0000767
-0.75%
$ 2.07 million $ 8,682
Dec 24, 9 AM $ 0.0000774
+0.37%
$ 2.09 million $ 8,828
Dec 24, 8 AM $ 0.0000771
+0.07%
$ 2.08 million $ 8,773
Dec 24, 7 AM $ 0.0000771
-0.27%
$ 2.08 million $ 8,856
Dec 24, 6 AM $ 0.0000773
+0.01%
$ 2.09 million $ 8,930
Dec 24, 5 AM $ 0.0000772
-0.28%
$ 2.08 million $ 8,949
Dec 24, 4 AM $ 0.0000775
-0.80%
$ 2.09 million $ 9,019
Dec 24, 3 AM $ 0.0000781
+0.20%
$ 2.1 million $ 9,153
Dec 24, 2 AM $ 0.0000778
+0.14%
$ 2.1 million $ 9,099
Dec 24, 1 AM $ 0.0000777
-1.30%
$ 2.1 million $ 9,067
Dec 24, 12 AM $ 0.0000785
+1.20%
$ 2.12 million $ 9,169
Dec 23, 11 PM $ 0.0000778
-0.03%
$ 2.1 million $ 9,035
Dec 23, 10 PM $ 0.0000778
-0.27%
$ 2.1 million $ 9,167
Dec 23, 9 PM $ 0.0000782
+0.04%
$ 2.11 million $ 9,193
Dec 23, 8 PM $ 0.0000781
+0.60%
$ 2.11 million $ 9,256
Dec 23, 7 PM $ 0.0000777
-0.29%
$ 2.1 million $ 9,235
Dec 23, 6 PM $ 0.0000779
+0.26%
$ 2.1 million $ 9,324
Dec 23, 5 PM $ 0.0000778
-0.64%
$ 2.1 million $ 9,279
Dec 23, 4 PM $ 0.0000782
+0.41%
$ 2.11 million $ 9,352