FUST Historical Data

FUST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000238
-0.33%
$ 6.42 million $ 68,361
Jan 9, 12 PM $ 0.000239
-0.61%
$ 6.45 million $ 67,963
Jan 9, 11 AM $ 0.000241
-0.15%
$ 6.5 million $ 67,541
Jan 9, 7 AM $ 0.000243
+0.00%
$ 6.55 million $ 67,792
Jan 9, 6 AM $ 0.000243
+0.00%
$ 6.55 million $ 67,860
Jan 9, 5 AM $ 0.000247
+1.03%
$ 6.67 million $ 66,304
Jan 9, 1 AM $ 0.000241
-0.04%
$ 6.52 million $ 64,245
Jan 9, 12 AM $ 0.000241
+0.04%
$ 6.5 million $ 64,561
Jan 8, 11 PM $ 0.000241
+9.00%
$ 6.5 million $ 64,416
Jan 8, 10 PM $ 0.00022
+11.54%
$ 5.95 million $ 57,393
Jan 8, 7 PM $ 0.000194
+3.43%
$ 5.23 million $ 48,093
Jan 8, 6 PM $ 0.000187
+0.74%
$ 5.05 million $ 45,947
Jan 8, 10 AM $ 0.000184
+0.19%
$ 4.96 million $ 45,306
Jan 8, 9 AM $ 0.000184
-1.29%
$ 4.96 million $ 44,987
Jan 8, 8 AM $ 0.000186
+0.91%
$ 5.02 million $ 43,047
Jan 8, 7 AM $ 0.00021
-0.29%
$ 5.66 million $ 34,385
Jan 8, 12 AM $ 0.000184
+7.64%
$ 4.97 million $ 21,858
Jan 7, 8 PM $ 0.000155
+0.00%
$ 4.19 million $ 10,946
Jan 7, 1 PM $ 0.000156
+0.40%
$ 4.21 million $ 11,168
Jan 7, 12 PM $ 0.000155
-0.01%
$ 4.19 million $ 10,834
Jan 7, 7 AM $ 0.000156
+0.00%
$ 4.21 million $ 10,624
Jan 7, 4 AM $ 0.000154
+0.00%
$ 4.17 million $ 10,403
Jan 7, 3 AM $ 0.000154
+1.63%
$ 4.17 million $ 10,361
Jan 7, 2 AM $ 0.000152
+0.98%
$ 4.1 million $ 9,308
Jan 6, 10 PM $ 0.000151
+0.80%
$ 4.08 million $ 9,002
Jan 6, 9 PM $ 0.00015
+1.39%
$ 4.04 million $ 8,579
Jan 6, 8 PM $ 0.000148
+2.14%
$ 3.98 million $ 8,092
Jan 6, 7 PM $ 0.000144
+0.17%
$ 3.9 million $ 7,140
Jan 6, 6 PM $ 0.000144
+0.02%
$ 3.89 million $ 7,001
Jan 6, 5 PM $ 0.000145
+0.35%
$ 3.91 million $ 6,865
Jan 6, 4 PM $ 0.000145
-0.51%
$ 3.91 million $ 6,721
Jan 6, 3 PM $ 0.000146
+0.01%
$ 3.94 million $ 6,688
Jan 6, 2 PM $ 0.000146
+0.78%
$ 3.93 million $ 6,590
Jan 5, 11 PM $ 0.000144
+0.16%
$ 3.89 million $ 6,070
Jan 5, 10 PM $ 0.000144
-0.86%
$ 3.88 million $ 5,937
Jan 5, 9 PM $ 0.000145
+0.07%
$ 3.91 million $ 5,192
Jan 5, 3 PM $ 0.000139
+1.14%
$ 3.74 million $ 2,889
Jan 5, 12 PM $ 0.000136
-0.11%
$ 3.68 million $ 1,974
Jan 5, 11 AM $ 0.000136
+1.20%
$ 3.68 million $ 1,801
Jan 5, 1 AM $ 0.000134
+0.00%
$ 3.62 million $ 1
Jan 5, 12 AM $ 0.000134
+0.01%
$ 3.61 million $ 368
Jan 4, 10 PM $ 0.000132
+0.08%
$ 3.56 million $ 203
Jan 4, 9 PM $ 0.000132
+0.52%
$ 3.56 million $ 173
Jan 4, 6 PM $ 0.00013
+10.71%
$ 3.51 million $ 5,167
Jan 4, 5 PM $ 0.000115
+17.54%
$ 3.11 million $ 8,278
Jan 4, 4 PM $ 0.0000884
-0.02%
$ 2.39 million $ 644
Jan 4, 3 PM $ 0.0000884
+0.00%
$ 2.39 million $ 442
Jan 3, 10 PM $ 0.0000853
+7.76%
$ 2.3 million $ 350
Jan 3, 3 PM $ 0.0000741
+0.00%
$ 2 million $ 4,818
Jan 3, 11 AM $ 0.0000721
+0.00%
$ 1.95 million $ 3,705