FUST Historical Data

FUST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000776
-0.11%
$ 2.09 million $ 9,408
Dec 23, 2 PM $ 0.0000781
-0.49%
$ 2.11 million $ 9,402
Dec 23, 1 PM $ 0.0000784
+0.00%
$ 2.12 million $ 9,549
Dec 23, 12 PM $ 0.0000783
-0.25%
$ 2.12 million $ 9,482
Dec 23, 11 AM $ 0.0000785
-0.07%
$ 2.12 million $ 9,531
Dec 23, 10 AM $ 0.0000787
-0.12%
$ 2.12 million $ 9,495
Dec 23, 9 AM $ 0.0000785
-0.24%
$ 2.12 million $ 9,448
Dec 23, 8 AM $ 0.0000787
+0.18%
$ 2.12 million $ 9,425
Dec 23, 7 AM $ 0.0000786
+0.09%
$ 2.12 million $ 9,441
Dec 23, 6 AM $ 0.0000785
-0.49%
$ 2.12 million $ 9,480
Dec 23, 5 AM $ 0.0000789
+0.01%
$ 2.13 million $ 9,608
Dec 23, 4 AM $ 0.000079
-0.71%
$ 2.13 million $ 9,594
Dec 23, 3 AM $ 0.0000792
-0.15%
$ 2.14 million $ 9,790
Dec 23, 2 AM $ 0.0000793
+0.13%
$ 2.14 million $ 9,873
Dec 23, 1 AM $ 0.0000792
+0.00%
$ 2.14 million $ 9,964
Dec 23, 12 AM $ 0.0000793
-0.12%
$ 2.14 million $ 9,961
Dec 22, 11 PM $ 0.0000793
-0.47%
$ 2.14 million $ 10,088
Dec 22, 10 PM $ 0.0000796
+0.34%
$ 2.15 million $ 10,165
Dec 22, 9 PM $ 0.0000792
+0.14%
$ 2.14 million $ 10,222
Dec 22, 8 PM $ 0.0000791
-0.29%
$ 2.14 million $ 10,301
Dec 22, 7 PM $ 0.0000794
-0.74%
$ 2.15 million $ 10,356
Dec 22, 6 PM $ 0.0000801
+0.04%
$ 2.16 million $ 10,492
Dec 22, 5 PM $ 0.0000801
+0.35%
$ 2.16 million $ 10,589
Dec 22, 4 PM $ 0.0000799
-0.30%
$ 2.15 million $ 10,507
Dec 22, 3 PM $ 0.0000801
-0.22%
$ 2.16 million $ 10,480
Dec 22, 2 PM $ 0.0000802
+0.38%
$ 2.17 million $ 10,490
Dec 22, 1 PM $ 0.0000799
-0.32%
$ 2.16 million $ 10,434
Dec 22, 12 PM $ 0.0000802
+0.38%
$ 2.16 million $ 10,567
Dec 22, 11 AM $ 0.00008
-0.29%
$ 2.16 million $ 10,626
Dec 22, 10 AM $ 0.0000802
+0.22%
$ 2.16 million $ 10,735
Dec 22, 9 AM $ 0.0000801
-0.13%
$ 2.16 million $ 10,756
Dec 22, 8 AM $ 0.0000801
+0.89%
$ 2.16 million $ 10,778
Dec 22, 7 AM $ 0.0000796
+0.09%
$ 2.15 million $ 10,590
Dec 22, 6 AM $ 0.0000794
+0.16%
$ 2.15 million $ 10,614
Dec 22, 5 AM $ 0.0000795
-0.60%
$ 2.15 million $ 10,622
Dec 22, 4 AM $ 0.0000799
+0.34%
$ 2.16 million $ 10,794
Dec 22, 3 AM $ 0.0000796
-0.17%
$ 2.15 million $ 10,659
Dec 22, 2 AM $ 0.0000798
-0.33%
$ 2.16 million $ 10,539
Dec 22, 1 AM $ 0.0000803
+0.61%
$ 2.17 million $ 10,500
Dec 22, 12 AM $ 0.00008
-0.08%
$ 2.16 million $ 10,582
Dec 21, 11 PM $ 0.0000799
-0.04%
$ 2.16 million $ 10,762
Dec 21, 10 PM $ 0.0000798
+0.24%
$ 2.15 million $ 10,653
Dec 21, 9 PM $ 0.0000799
+0.24%
$ 2.16 million $ 10,590
Dec 21, 8 PM $ 0.0000798
-0.20%
$ 2.15 million $ 10,519
Dec 21, 7 PM $ 0.0000794
-0.14%
$ 2.14 million $ 10,620
Dec 21, 6 PM $ 0.0000795
-0.09%
$ 2.15 million $ 10,462
Dec 21, 5 PM $ 0.0000795
+0.51%
$ 2.15 million $ 10,498
Dec 21, 4 PM $ 0.0000791
-0.24%
$ 2.14 million $ 10,395
Dec 21, 3 PM $ 0.0000791
-0.19%
$ 2.14 million $ 10,406
Dec 21, 2 PM $ 0.0000792
+0.09%
$ 2.14 million $ 10,441