FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 16, 2026 $ 0.0000499
+0.00%
$ -- $ 18
Jul 15, 2026 $ 0.00005
+3.42%
$ -- $ 7
Jul 13, 2026 $ 0.000049
-6.24%
$ 1.32 million $ 2,452
Jul 11, 2026 $ 0.0000548
+1.83%
$ -- $ 197
Jul 10, 2026 $ 0.000054
+0.22%
$ -- $ 53
Jul 7, 2026 $ 0.0000543
+0.00%
$ -- $ 187
Jul 6, 2026 $ 0.0000546
-1.31%
$ -- $ 152
Jun 30, 2026 $ 0.0000552
+0.00%
$ -- $ 1,218
Jun 29, 2026 $ 0.0000555
+0.73%
$ -- $ 65
Jun 27, 2026 $ 0.0000571
+4.39%
$ -- $ 89
Jun 24, 2026 $ 0.0000544
-1.34%
$ 1.47 million $ 680
Jun 20, 2026 $ 0.0000581
+0.00%
$ -- $ 373
Jun 18, 2026 $ 0.0000578
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.0000619
+0.34%
$ -- $ 199
Jun 14, 2026 $ 0.0000609
+0.00%
$ -- $ 154
Jun 12, 2026 $ 0.0000599
+0.00%
$ 1.62 million $ 416
Jun 11, 2026 $ 0.0000591
+0.00%
$ -- $ 2,736
Jun 8, 2026 $ 0.0000639
+0.00%
$ -- $ 1,003
Jun 7, 2026 $ 0.0000646
+1.75%
$ -- $ 534
Jun 5, 2026 $ 0.0000669
+0.00%
$ -- $ 808
Jun 4, 2026 $ 0.0000666
+0.41%
$ 1.8 million $ 1,035
Jun 1, 2026 $ 0.0000845
-8.09%
$ -- $ 5,843
May 31, 2026 $ 0.0000961
+0.15%
$ 2.59 million $ 808
May 29, 2026 $ 0.000095
+0.00%
$ -- $ 774
May 28, 2026 $ 0.0000958
+0.00%
$ -- $ 691
May 26, 2026 $ 0.000101
+0.00%
$ -- $ 79
May 25, 2026 $ 0.000102
+0.00%
$ -- $ 361
May 24, 2026 $ 0.000103
+0.00%
$ -- $ 23
May 23, 2026 $ 0.0001
+0.00%
$ -- $ 503
May 22, 2026 $ 0.000103
-0.70%
$ 2.77 million $ 378
May 21, 2026 $ 0.000103
+1.67%
$ 2.78 million $ 1,137
May 19, 2026 $ 0.0000963
+0.53%
$ 2.6 million $ 2,097
May 18, 2026 $ 0.000102
+0.70%
$ -- $ 656
May 15, 2026 $ 0.000102
-5.15%
$ -- $ 1,179
May 14, 2026 $ 0.00011
+0.00%
$ -- $ 2,086
May 13, 2026 $ 0.0000879
-0.61%
$ -- $ 7,258
May 12, 2026 $ 0.0000883
+0.00%
$ -- $ 5,349
May 11, 2026 $ 0.0000782
-7.69%
$ -- $ 4,127
May 10, 2026 $ 0.0000797
-15.68%
$ 2.15 million $ 1,869
May 8, 2026 $ 0.0000881
+0.00%
$ -- $ 306
May 5, 2026 $ 0.000091
+0.00%
$ 2.46 million $ 150
May 4, 2026 $ 0.0001
-3.63%
$ -- $ 3,812
Apr 30, 2026 $ 0.000104
-2.89%
$ -- $ 2,440
Apr 29, 2026 $ 0.000102
+0.40%
$ 2.75 million $ 2,601
Apr 25, 2026 $ 0.000111
+0.00%
$ 2.98 million $ 169
Download