Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000369
+0.00%
$995,314 $14
Yesterday $0.0000369
+1.05%
$995,314 $14
Oct 3, 2026 $0.0000365
+1.55%
$984,222 $136
Oct 2, 2026 $0.0000353
-1.81%
$954,114 $1
Oct 1, 2026 $0.0000356
-0.74%
$959,856 $1,968
Sep 30, 2026 $0.0000376
-1.57%
$968,707 $16
Sep 29, 2026 $0.0000378
-1.03%
$1.02 million $14
Sep 28, 2026 $0.000038
-0.34%
$1.03 million $891
Sep 27, 2026 $0.0000389
-3.54%
$1.05 million $223
Sep 25, 2026 $0.0000419
+0.02%
$-- $1,037
Sep 24, 2026 $0.0000435
+1.25%
$1.18 million $61
Sep 23, 2026 $0.0000442
-0.69%
$-- $1,378
Sep 22, 2026 $0.0000459
+0.20%
$-- $103
Sep 21, 2026 $0.0000467
+4.10%
$1.26 million $99
Sep 20, 2026 $0.0000438
+0.00%
$-- $281
Sep 19, 2026 $0.0000445
-1.01%
$1.2 million $171
Sep 18, 2026 $0.0000449
+1.19%
$1.21 million $22
Sep 17, 2026 $0.000043
+0.46%
$1.16 million $12
Sep 16, 2026 $0.0000421
+0.89%
$-- $59
Sep 15, 2026 $0.000042
-1.17%
$1.13 million $155
Sep 14, 2026 $0.0000429
+0.00%
$-- $3
Sep 12, 2026 $0.0000436
+0.31%
$-- $31
Sep 11, 2026 $0.0000431
+2.69%
$1.16 million $115
Sep 10, 2026 $0.0000421
-1.66%
$1.13 million $14
Sep 9, 2026 $0.0000427
-4.74%
$1.15 million $28
Sep 8, 2026 $0.0000449
+1.10%
$-- $109
Sep 7, 2026 $0.0000439
-1.78%
$1.18 million $43
Sep 6, 2026 $0.0000447
-1.71%
$1.21 million $48
Sep 5, 2026 $0.0000448
+1.87%
$-- $481
Sep 4, 2026 $0.0000431
-1.41%
$1.16 million $1,485
Sep 3, 2026 $0.0000432
-1.06%
$1.17 million $294
Sep 2, 2026 $0.0000417
-0.23%
$-- $378
Sep 1, 2026 $0.000042
-0.83%
$1.13 million $2
Aug 25, 2026 $0.0₅949
+0.00%
$-- $8
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0000397
+0.00%
$-- $22
Aug 14, 2026 $0.0000392
-5.21%
$1.06 million $2,093
Aug 13, 2026 $0.000043
-2.26%
$-- $102
Aug 12, 2026 $0.0000433
+1.30%
$-- $20
Aug 10, 2026 $0.0000424
--%
$-- $627
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁69
-95.96%
$-- $0
Jul 29, 2026 $0.0₈957
+0.00%
$-- $0
Jul 28, 2026 $0.0₇797
-97.02%
$-- $0
Jul 27, 2026 $0.0₅633
-64.11%
$170,938 $1
Jul 26, 2026 $0.0000254
-1.35%
$-- $4
Jul 25, 2026 $0
--%
$-- $0
Download