Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000365
+0.00%
$986,521 $24
Today, at 5 AM $0.0000365
+0.00%
$986,521 $24
Yesterday, at 10 PM $0.0000369
+0.00%
$995,314 $14
Yesterday, at 6 PM $0.0000365
+0.00%
$985,487 $12
Yesterday, at 3 PM $0.0000364
+0.00%
$984,029 $37
Yesterday, at 11 AM $0.0000365
+0.00%
$984,954 $132
Oct 3, 6 PM $0.0000365
+0.00%
$984,222 $136
Oct 3, 5 PM $0.0000364
+0.00%
$984,129 $109
Oct 3, 4 PM $0.0000361
+0.00%
$976,004 $107
Oct 3, 2 PM $0.0000359
+0.00%
$969,242 $11
Oct 2, 10 PM $0.0000353
+0.00%
$954,114 $1
Oct 2, 5 AM $0.000036
+0.00%
$971,720 $327
Oct 1, 6 PM $0.0000356
+0.00%
$959,856 $1,968
Oct 1, 5 PM $0.0000355
+0.00%
$959,573 $1,683
Oct 1, 4 AM $0.0000358
+0.00%
$967,030 $1,813
Sep 30, 11 PM $0.0000359
+0.00%
$968,707 $153
Sep 30, 7 AM $0.0000376
+0.00%
$1.02 million $16
Sep 30, 6 AM $0.0000382
+0.00%
$1.03 million $14
Sep 29, 8 PM $0.0000378
+0.00%
$1.02 million $14
Sep 29, 9 AM $0.0000382
+0.00%
$1.03 million $34
Sep 28, 10 PM $0.000038
+0.00%
$1.03 million $891
Sep 28, 7 PM $0.0000384
-0.09%
$1.04 million $898
Sep 28, 11 AM $0.0000381
+0.00%
$1.03 million $879
Sep 27, 11 PM $0.0000389
+0.00%
$1.05 million $223
Sep 27, 8 PM $0.0000402
+0.00%
$1.08 million $1,138
Sep 27, 10 AM $0.0000403
+0.00%
$1.09 million $939
Sep 26, 11 PM $0.0000403
+0.00%
$1.09 million $12
Sep 25, 12 PM $0.0000419
+0.00%
$1.13 million $1,037
Sep 25, 1 AM $0.0000419
+0.00%
$1.13 million $80
Sep 24, 7 PM $0.0000435
+0.00%
$1.18 million $61
Sep 24, 6 PM $0.0000435
+0.00%
$1.17 million $60
Sep 24, 5 PM $0.0000435
+0.00%
$1.17 million $55
Sep 24, 2 PM $0.0000434
+0.00%
$1.17 million $54
Sep 24, 1 PM $0.0000432
+0.00%
$1.17 million $38
Sep 24, 12 PM $0.000043
+0.00%
$1.16 million $12
Sep 23, 3 AM $0.0000442
+0.00%
$1.19 million $1,378
Sep 23, 2 AM $0.000044
+0.00%
$1.19 million $1,087
Sep 23, 1 AM $0.0000445
+0.00%
$1.2 million $72
Sep 22, 2 PM $0.0000459
+0.00%
$1.24 million $103
Sep 22, 11 AM $0.0000459
+0.00%
$1.24 million $127
Sep 22, 10 AM $0.0000459
-0.03%
$1.24 million $119
Sep 22, 8 AM $0.000046
+0.46%
$1.24 million $135
Sep 21, 10 PM $0.0000467
+0.00%
$1.26 million $99
Sep 21, 7 PM $0.0000467
+0.00%
$1.26 million $87
Sep 21, 5 PM $0.0000465
+0.00%
$1.26 million $79
Sep 21, 4 PM $0.0000465
+0.00%
$1.25 million $68
Sep 21, 2 PM $0.0000465
+0.60%
$1.25 million $59
Sep 21, 9 AM $0.0000457
+0.00%
$1.23 million $2
Sep 21, 7 AM $0.0000449
+0.00%
$1.21 million $0
Sep 20, 10 AM $0.0000438
+0.00%
$1.18 million $281
Download