Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000107
+0.00%
$87,281 $762
Yesterday $0.000107
-1.56%
$87,615 $765
Sep 26, 2026 $0.000109
-1.02%
$89,177 $614
Sep 25, 2026 $0.00011
+4.92%
$90,050 $820
Sep 24, 2026 $0.000105
+2.04%
$85,732 $665
Sep 23, 2026 $0.000102
-1.32%
$83,893 $452
Sep 22, 2026 $0.000104
-3.71%
$85,051 $1,024
Sep 21, 2026 $0.000108
-2.24%
$88,174 $2,239
Sep 20, 2026 $0.000108
+5.08%
$88,458 $914
Sep 19, 2026 $0.000103
-0.70%
$84,313 $380
Sep 18, 2026 $0.000104
+12.17%
$85,000 $461
Sep 17, 2026 $0.0000925
+7.41%
$75,842 $318
Sep 16, 2026 $0.0000862
-17.02%
$70,695 $3,067
Sep 15, 2026 $0.000104
-7.52%
$85,191 $769
Sep 14, 2026 $0.000112
+8.25%
$92,114 $188
Sep 13, 2026 $0.000103
-7.12%
$84,776 $1,352
Sep 12, 2026 $0.000111
+1.17%
$91,309 $395
Sep 11, 2026 $0.00011
+18.51%
$90,385 $450
Sep 10, 2026 $0.0000932
-16.50%
$76,410 $2,619
Sep 9, 2026 $0.000112
-24.79%
$91,514 $3,965
Sep 8, 2026 $0.000148
-1.32%
$121,650 $339
Sep 7, 2026 $0.00015
-10.87%
$123,272 $2,387
Sep 6, 2026 $0.000168
+4.25%
$138,076 $1,488
Sep 5, 2026 $0.000161
+6.57%
$132,436 $1,523
Sep 4, 2026 $0.000152
-3.50%
$124,271 $586
Sep 3, 2026 $0.000157
-3.60%
$128,842 $2,085
Sep 2, 2026 $0.000163
+5.98%
$133,727 $1,219
Sep 1, 2026 $0.000154
-4.03%
$126,236 $1,213
Aug 31, 2026 $0.00016
-0.15%
$131,427 $478
Aug 30, 2026 $0.000164
-2.05%
$131,628 $307
Aug 29, 2026 $0.000167
+2.17%
$137,292 $307
Aug 28, 2026 $0.000164
-6.38%
$134,375 $1,218
Aug 27, 2026 $0.000175
+13.18%
$143,458 $1,383
Aug 26, 2026 $0.000152
+3.21%
$128,064 $461
Aug 25, 2026 $0.000148
-3.12%
$121,020 $1,222
Aug 24, 2026 $0.000152
+24.33%
$124,589 $3,331
Aug 23, 2026 $0.000123
+2.03%
$100,526 $489
Aug 22, 2026 $0.00012
-19.12%
$98,512 $4,226
Aug 21, 2026 $0.000149
+39.00%
$121,804 $3,203
Aug 20, 2026 $0.000107
+4.53%
$87,819 $444
Aug 19, 2026 $0.000102
+14.91%
$83,990 $672
Aug 18, 2026 $0.0000893
+1.17%
$73,291 $290
Aug 17, 2026 $0.0000883
+1.57%
$72,445 $904
Aug 16, 2026 $0.0000869
-1.97%
$71,318 $491
Aug 15, 2026 $0.0000887
-0.18%
$72,774 $273
Aug 14, 2026 $0.0000889
-1.17%
$72,904 $249
Aug 13, 2026 $0.0000899
+1.44%
$73,749 $134
Aug 12, 2026 $0.0000886
-0.70%
$72,701 $177
Aug 11, 2026 $0.0000892
-2.19%
$73,219 $546
Aug 10, 2026 $0.0000913
+8.80%
$74,931 $380
Download