RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000884
+0.00%
$ 72,551 $ 265
Yesterday $ 0.0000889
-1.17%
$ 72,904 $ 249
Aug 13, 2026 $ 0.0000899
+1.44%
$ 73,749 $ 134
Aug 12, 2026 $ 0.0000886
-0.70%
$ 72,701 $ 177
Aug 11, 2026 $ 0.0000892
-2.19%
$ 73,219 $ 546
Aug 10, 2026 $ 0.0000913
+8.80%
$ 74,931 $ 380
Aug 9, 2026 $ 0.0000839
-0.20%
$ 68,862 $ 286
Aug 8, 2026 $ 0.0000841
+1.84%
$ 69,040 $ 757
Aug 7, 2026 $ 0.0000826
+1.00%
$ 67,799 $ 521
Aug 6, 2026 $ 0.0000816
-1.28%
$ 67,138 $ 203
Aug 5, 2026 $ 0.0000826
+1.56%
$ 67,817 $ 524
Aug 4, 2026 $ 0.0000814
+1.17%
$ 66,827 $ 379
Aug 3, 2026 $ 0.0000805
+1.85%
$ 66,053 $ 425
Aug 2, 2026 $ 0.0000791
+2.63%
$ 64,870 $ 448
Aug 1, 2026 $ 0.0000767
-0.71%
$ 62,974 $ 126
Jul 31, 2026 $ 0.0000773
-1.29%
$ 63,421 $ 200
Jul 30, 2026 $ 0.0000783
-5.07%
$ 64,234 $ 1,099
Jul 29, 2026 $ 0.0000824
-13.76%
$ 67,666 $ 1,706
Jul 28, 2026 $ 0.0000953
-0.51%
$ 78,178 $ 1,606
Jul 27, 2026 $ 0.0000964
-3.96%
$ 79,137 $ 1,753
Jul 26, 2026 $ 0.0001
+1.65%
$ 82,397 $ 363
Jul 25, 2026 $ 0.0000988
+2.17%
$ 81,055 $ 466
Jul 24, 2026 $ 0.0000966
+3.98%
$ 79,298 $ 458
Jul 23, 2026 $ 0.000093
-9.22%
$ 76,366 $ 1,653
Jul 22, 2026 $ 0.000102
+3.17%
$ 84,151 $ 2,125
Jul 21, 2026 $ 0.0000992
+2.11%
$ 81,431 $ 403
Jul 20, 2026 $ 0.0000972
+1.10%
$ 79,751 $ 191
Jul 19, 2026 $ 0.0000959
+0.45%
$ 78,719 $ 316
Jul 18, 2026 $ 0.0000954
-5.20%
$ 78,363 $ 946
Jul 17, 2026 $ 0.000101
-0.82%
$ 82,689 $ 524
Jul 16, 2026 $ 0.000102
-2.71%
$ 83,430 $ 840
Jul 15, 2026 $ 0.000104
+20.05%
$ 85,713 $ 919
Jul 14, 2026 $ 0.000087
+4.28%
$ 71,397 $ 587
Jul 13, 2026 $ 0.0000834
+1.54%
$ 68,494 $ 162
Jul 12, 2026 $ 0.0000814
-0.15%
$ 66,814 $ 210
Jul 11, 2026 $ 0.0000816
+5.36%
$ 67,038 $ 708
Jul 10, 2026 $ 0.0000776
+14.04%
$ 63,690 $ 1,475
Jul 9, 2026 $ 0.0000681
-3.41%
$ 55,943 $ 811
Jul 8, 2026 $ 0.0000706
-3.46%
$ 57,931 $ 1,924
Jul 7, 2026 $ 0.0000732
+1.42%
$ 60,086 $ 3,321
Jul 6, 2026 $ 0.000072
-8.49%
$ 59,242 $ 3,039
Jul 5, 2026 $ 0.0000787
+10.29%
$ 64,669 $ 1,261
Jul 4, 2026 $ 0.0000713
-1.92%
$ 58,559 $ 1,749
Jul 3, 2026 $ 0.0000727
+8.24%
$ 59,701 $ 632
Jul 2, 2026 $ 0.0000672
+1.88%
$ 55,185 $ 1,009
Jul 1, 2026 $ 0.000066
+11.39%
$ 54,184 $ 4,753
Jun 30, 2026 $ 0.0000593
-13.02%
$ 48,661 $ 1,883
Jun 29, 2026 $ 0.0000682
+0.77%
$ 55,947 $ 733
Jun 28, 2026 $ 0.0000677
-2.09%
$ 55,592 $ 706
Jun 27, 2026 $ 0.0000692
-3.15%
$ 56,785 $ 699
Download