RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 134,241 $ 678
Yesterday $ 0.000141
-1.71%
$ 135,525 $ 636
May 30, 2026 $ 0.000143
+1.13%
$ 137,368 $ 389
May 29, 2026 $ 0.000141
+0.38%
$ 135,705 $ 308
May 28, 2026 $ 0.00014
-1.71%
$ 135,191 $ 1,862
May 27, 2026 $ 0.000144
+3.48%
$ 137,519 $ 1,530
May 26, 2026 $ 0.000139
-45.61%
$ 133,715 $ 14,334
May 25, 2026 $ 0.000256
-0.50%
$ 245,827 $ 271
May 24, 2026 $ 0.000257
-1.42%
$ 247,386 $ 480
May 23, 2026 $ 0.00026
-7.14%
$ 250,587 $ 2,903
May 22, 2026 $ 0.00028
-4.08%
$ 269,811 $ 444
May 21, 2026 $ 0.000293
+1.54%
$ 281,428 $ 273
May 20, 2026 $ 0.000288
+0.15%
$ 277,081 $ 1,471
May 19, 2026 $ 0.000288
-1.11%
$ 276,773 $ 199
May 18, 2026 $ 0.000291
+0.65%
$ 279,881 $ 343
May 17, 2026 $ 0.00029
-11.70%
$ 278,630 $ 2,727
May 16, 2026 $ 0.000328
-2.91%
$ 315,541 $ 471
May 15, 2026 $ 0.000338
-3.47%
$ 324,993 $ 553
May 14, 2026 $ 0.00035
+2.39%
$ 336,808 $ 1,109
May 13, 2026 $ 0.000342
-2.32%
$ 329,051 $ 469
May 12, 2026 $ 0.00035
-4.21%
$ 336,853 $ 1,780
May 11, 2026 $ 0.000365
+6.08%
$ 351,643 $ 1,942
May 10, 2026 $ 0.000345
+2.98%
$ 331,557 $ 599
May 9, 2026 $ 0.000335
+0.61%
$ 321,979 $ 966
May 8, 2026 $ 0.000333
+2.63%
$ 320,015 $ 1,190
May 7, 2026 $ 0.000324
-2.63%
$ 311,814 $ 1,235
May 6, 2026 $ 0.000333
+3.21%
$ 320,236 $ 954
May 5, 2026 $ 0.000322
-1.73%
$ 310,290 $ 8,128
May 4, 2026 $ 0.000328
+0.91%
$ 315,802 $ 9,066
May 3, 2026 $ 0.000325
-0.20%
$ 312,959 $ 215
May 2, 2026 $ 0.000326
+1.09%
$ 313,896 $ 79
May 1, 2026 $ 0.000321
+0.98%
$ 308,808 $ 395
Apr 30, 2026 $ 0.000318
-0.25%
$ -- $ 974
Apr 29, 2026 $ 0.000318
-5.75%
$ 305,608 $ 3,432
Apr 28, 2026 $ 0.000339
-0.45%
$ 326,676 $ 11,708
Apr 27, 2026 $ 0.000341
-1.60%
$ 328,095 $ 16,777
Apr 26, 2026 $ 0.000347
-1.13%
$ 333,420 $ 17,299
Apr 25, 2026 $ 0.000351
+0.48%
$ 337,706 $ 17,922
Apr 24, 2026 $ 0.000349
-0.45%
$ 335,981 $ 16,675
Apr 23, 2026 $ 0.000351
-3.08%
$ 337,488 $ 26,378
Apr 22, 2026 $ 0.000362
+0.70%
$ 346,485 $ 98,972
Apr 21, 2026 $ 0.000359
-0.92%
$ 345,032 $ 1,391
Apr 20, 2026 $ 0.000362
+3.78%
$ 356,329 $ 941
Apr 19, 2026 $ 0.000349
-3.61%
$ 343,380 $ 747
Apr 18, 2026 $ 0.000362
-2.56%
$ 356,236 $ 818
Apr 17, 2026 $ 0.000371
-1.82%
$ 365,604 $ 2,041
Apr 16, 2026 $ 0.000378
+7.20%
$ 372,414 $ 1,873
Apr 15, 2026 $ 0.000353
+1.02%
$ 347,430 $ 977
Apr 14, 2026 $ 0.000349
-1.23%
$ 343,913 $ 27,866
Apr 13, 2026 $ 0.000354
+9.00%
$ 348,873 $ 69,448
Download