RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 82,611 $ 367
Yesterday $ 0.000101
-0.82%
$ 82,689 $ 524
Jul 16, 2026 $ 0.000102
-2.71%
$ 83,430 $ 840
Jul 15, 2026 $ 0.000104
+20.05%
$ 85,713 $ 919
Jul 14, 2026 $ 0.000087
+4.28%
$ 71,397 $ 587
Jul 13, 2026 $ 0.0000834
+1.54%
$ 68,494 $ 162
Jul 12, 2026 $ 0.0000814
-0.15%
$ 66,814 $ 210
Jul 11, 2026 $ 0.0000816
+5.36%
$ 67,038 $ 708
Jul 10, 2026 $ 0.0000776
+14.04%
$ 63,690 $ 1,475
Jul 9, 2026 $ 0.0000681
-3.41%
$ 55,943 $ 811
Jul 8, 2026 $ 0.0000706
-3.46%
$ 57,931 $ 1,924
Jul 7, 2026 $ 0.0000732
+1.42%
$ 60,086 $ 3,321
Jul 6, 2026 $ 0.000072
-8.49%
$ 59,242 $ 3,039
Jul 5, 2026 $ 0.0000787
+10.29%
$ 64,669 $ 1,261
Jul 4, 2026 $ 0.0000713
-1.92%
$ 58,559 $ 1,749
Jul 3, 2026 $ 0.0000727
+8.24%
$ 59,701 $ 632
Jul 2, 2026 $ 0.0000672
+1.88%
$ 55,185 $ 1,009
Jul 1, 2026 $ 0.000066
+11.39%
$ 54,184 $ 4,753
Jun 30, 2026 $ 0.0000593
-13.02%
$ 48,661 $ 1,883
Jun 29, 2026 $ 0.0000682
+0.77%
$ 55,947 $ 733
Jun 28, 2026 $ 0.0000677
-2.09%
$ 55,592 $ 706
Jun 27, 2026 $ 0.0000692
-3.15%
$ 56,785 $ 699
Jun 26, 2026 $ 0.0000714
+0.93%
$ 58,651 $ 1,942
Jun 25, 2026 $ 0.0000708
+12.01%
$ 58,105 $ 666
Jun 24, 2026 $ 0.0000632
-21.72%
$ 51,874 $ 4,559
Jun 23, 2026 $ 0.0000807
-2.58%
$ 66,267 $ 528
Jun 22, 2026 $ 0.0000828
+3.25%
$ 68,026 $ 743
Jun 21, 2026 $ 0.0000803
-1.20%
$ 65,912 $ 828
Jun 20, 2026 $ 0.0000812
+13.99%
$ 66,709 $ 1,027
Jun 19, 2026 $ 0.0000713
-0.59%
$ 68,567 $ 456
Jun 18, 2026 $ 0.0000716
-3.77%
$ 68,877 $ 392
Jun 17, 2026 $ 0.0000744
-0.85%
$ 71,598 $ 598
Jun 16, 2026 $ 0.000075
-5.54%
$ 72,181 $ 1,838
Jun 15, 2026 $ 0.0000794
-0.29%
$ 76,370 $ 1,498
Jun 14, 2026 $ 0.0000795
-4.62%
$ 76,499 $ 1,594
Jun 13, 2026 $ 0.0000834
+8.15%
$ 80,257 $ 3,759
Jun 12, 2026 $ 0.0000771
+8.27%
$ 74,189 $ 875
Jun 11, 2026 $ 0.0000712
+17.46%
$ 68,544 $ 8,207
Jun 10, 2026 $ 0.0000606
+19.08%
$ 58,313 $ 4,095
Jun 9, 2026 $ 0.0000509
+4.82%
$ 49,016 $ 3,601
Jun 8, 2026 $ 0.0000486
-19.72%
$ 46,751 $ 5,245
Jun 7, 2026 $ 0.0000604
+23.61%
$ 58,150 $ 4,817
Jun 6, 2026 $ 0.0000489
-14.10%
$ 47,047 $ 15,247
Jun 5, 2026 $ 0.0000569
-47.82%
$ 54,739 $ 7,350
Jun 4, 2026 $ 0.000109
-22.06%
$ 105,049 $ 4,410
Jun 3, 2026 $ 0.00014
+4.05%
$ 135,024 $ 1,038
Jun 2, 2026 $ 0.000135
-4.93%
$ 129,750 $ 1,269
Jun 1, 2026 $ 0.000142
+0.70%
$ 136,482 $ 423
May 31, 2026 $ 0.000141
-1.71%
$ 135,525 $ 636
May 30, 2026 $ 0.000143
+1.13%
$ 137,368 $ 389
Download