Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000107
+0.00%
$87,956 $768
Yesterday, at 11 PM $0.000107
+0.56%
$87,615 $765
Yesterday, at 10 PM $0.000106
-0.69%
$87,104 $795
Yesterday, at 9 PM $0.000108
+0.11%
$88,146 $803
Yesterday, at 8 PM $0.000107
+0.34%
$87,972 $868
Yesterday, at 7 PM $0.000107
+0.12%
$87,777 $915
Yesterday, at 6 PM $0.000107
+0.14%
$87,678 $910
Yesterday, at 5 PM $0.000107
-0.83%
$87,582 $794
Yesterday, at 4 PM $0.000108
-0.04%
$88,251 $613
Yesterday, at 3 PM $0.000108
-1.15%
$88,259 $607
Yesterday, at 2 PM $0.000109
-1.04%
$89,424 $502
Yesterday, at 1 PM $0.00011
-0.26%
$90,229 $511
Yesterday, at 12 PM $0.000111
-0.25%
$90,941 $515
Yesterday, at 11 AM $0.000111
-0.04%
$91,107 $488
Yesterday, at 10 AM $0.000111
-0.34%
$91,134 $490
Yesterday, at 9 AM $0.000112
+0.34%
$91,474 $534
Yesterday, at 8 AM $0.000112
+0.56%
$91,405 $558
Yesterday, at 7 AM $0.00011
+1.95%
$90,458 $548
Yesterday, at 6 AM $0.000108
+0.16%
$88,780 $560
Yesterday, at 5 AM $0.000108
+0.23%
$88,718 $562
Yesterday, at 4 AM $0.000108
-0.35%
$88,378 $499
Yesterday, at 3 AM $0.000108
-0.46%
$88,681 $502
Yesterday, at 2 AM $0.000109
-0.23%
$89,045 $501
Yesterday, at 1 AM $0.000109
+0.31%
$89,293 $509
Yesterday, at 12 AM $0.000108
-0.24%
$88,808 $506
Sep 26, 11 PM $0.000109
-0.02%
$89,177 $614
Sep 26, 10 PM $0.000109
-0.43%
$89,153 $583
Sep 26, 9 PM $0.000109
+0.31%
$89,241 $586
Sep 26, 8 PM $0.000109
-0.08%
$88,962 $517
Sep 26, 7 PM $0.000109
+0.19%
$89,026 $498
Sep 26, 6 PM $0.000108
-0.33%
$88,824 $521
Sep 26, 5 PM $0.000109
-0.04%
$89,156 $583
Sep 26, 4 PM $0.000109
+0.19%
$89,202 $583
Sep 26, 3 PM $0.000109
+0.17%
$89,128 $636
Sep 26, 2 PM $0.000109
+0.19%
$88,965 $536
Sep 26, 1 PM $0.000108
-0.36%
$88,828 $643
Sep 26, 12 PM $0.000109
-0.16%
$89,063 $667
Sep 26, 11 AM $0.000109
+0.76%
$89,265 $684
Sep 26, 10 AM $0.000108
+0.49%
$88,747 $679
Sep 26, 9 AM $0.000108
-0.59%
$88,269 $673
Sep 26, 8 AM $0.000109
+0.10%
$89,074 $650
Sep 26, 7 AM $0.000108
+0.47%
$88,874 $645
Sep 26, 6 AM $0.000108
-0.56%
$88,501 $606
Sep 26, 5 AM $0.000109
-0.06%
$89,017 $728
Sep 26, 4 AM $0.000109
+0.02%
$89,112 $848
Sep 26, 3 AM $0.000109
-0.04%
$89,167 $902
Sep 26, 2 AM $0.00011
-0.30%
$89,806 $931
Sep 26, 1 AM $0.00011
+0.17%
$90,113 $927
Sep 26, 12 AM $0.00011
-0.32%
$89,810 $927
Sep 25, 11 PM $0.00011
-0.14%
$90,050 $820
Download