RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000325
-0.26%
$ 319,749 $ 66,830
6:22 PM $ 0.000326
+0.00%
$ 319,749 $ 66,812
6:21 PM $ 0.000325
+0.00%
$ 319,749 $ 66,812
6:20 PM $ 0.000325
+0.00%
$ 319,749 $ 66,923
6:19 PM $ 0.000325
+0.00%
$ 319,749 $ 66,923
6:18 PM $ 0.000325
-0.28%
$ 319,749 $ 66,920
6:17 PM $ 0.000326
+0.00%
$ 319,749 $ 67,183
6:16 PM $ 0.000326
+0.07%
$ 319,749 $ 67,183
6:15 PM $ 0.000325
+0.21%
$ 319,749 $ 67,121
6:14 PM $ 0.000325
+0.00%
$ 319,647 $ 67,070
6:13 PM $ 0.000325
-0.19%
$ 319,647 $ 67,070
6:12 PM $ 0.000326
+0.00%
$ 319,647 $ 67,155
6:11 PM $ 0.000326
+0.21%
$ 319,647 $ 67,347
6:10 PM $ 0.000325
+0.00%
$ 319,647 $ 67,114
6:09 PM $ 0.000325
+0.00%
$ 320,368 $ 67,114
6:08 PM $ 0.000326
+0.23%
$ 320,368 $ 67,275
6:07 PM $ 0.000326
+0.00%
$ 320,368 $ 67,194
6:06 PM $ 0.000326
+0.21%
$ 320,368 $ 67,194
6:05 PM $ 0.000325
-0.23%
$ 320,368 $ 67,103
6:04 PM $ 0.000325
+0.00%
$ 319,795 $ 67,022
6:01 PM $ 0.000325
-0.21%
$ 319,795 $ 66,962
6:00 PM $ 0.000325
+0.00%
$ 319,795 $ 67,242
5:58 PM $ 0.000325
+0.00%
$ 320,414 $ 67,203
5:57 PM $ 0.000325
-0.23%
$ 320,414 $ 67,261
5:56 PM $ 0.000325
-0.28%
$ 320,414 $ 67,261
5:55 PM $ 0.000326
+0.00%
$ 320,414 $ 67,358
5:54 PM $ 0.000326
+0.00%
$ 321,109 $ 67,358
5:53 PM $ 0.000325
+0.20%
$ 321,109 $ 67,155
5:52 PM $ 0.000325
-0.09%
$ 321,109 $ 66,974
5:50 PM $ 0.000324
+0.00%
$ 321,109 $ 66,967
5:49 PM $ 0.000325
+0.20%
$ 320,005 $ 67,113
5:48 PM $ 0.000324
+0.00%
$ 320,005 $ 67,007
5:47 PM $ 0.000324
-0.30%
$ 320,005 $ 67,007
5:46 PM $ 0.000325
+0.00%
$ 320,005 $ 67,071
5:45 PM $ 0.000325
+0.00%
$ 320,005 $ 66,998
5:44 PM $ 0.000324
-0.21%
$ 318,968 $ 66,998
5:43 PM $ 0.000325
+0.00%
$ 318,968 $ 66,987
5:42 PM $ 0.000325
+0.00%
$ 318,968 $ 67,079
5:41 PM $ 0.000324
+0.21%
$ 318,968 $ 66,885
5:40 PM $ 0.000325
+0.00%
$ 318,968 $ 67,023
5:39 PM $ 0.000325
+0.00%
$ 320,111 $ 67,023
5:38 PM $ 0.000325
+0.00%
$ 320,111 $ 66,959
5:37 PM $ 0.000325
-0.10%
$ 320,111 $ 66,668
5:36 PM $ 0.000325
+0.00%
$ 320,111 $ 66,838
5:35 PM $ 0.000325
-0.30%
$ 320,111 $ 66,838
5:33 PM $ 0.000325
+0.12%
$ 319,929 $ 66,917
5:32 PM $ 0.000325
+0.00%
$ 319,929 $ 67,000
5:31 PM $ 0.000325
-0.21%
$ 319,929 $ 67,000
5:30 PM $ 0.000325
+0.00%
$ 319,929 $ 66,944
5:29 PM $ 0.000324
+0.00%
$ 319,435 $ 66,751
Download