RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000101
+0.00%
$ 82,679 $ 358
6:23 AM $ 0.000101
+0.00%
$ 82,679 $ 366
6:19 AM $ 0.000101
+0.00%
$ 82,611 $ 367
6:18 AM $ 0.000101
-0.01%
$ 82,611 $ 367
6:15 AM $ 0.000101
+0.00%
$ 82,611 $ 366
6:14 AM $ 0.000101
+0.00%
$ 82,571 $ 366
6:13 AM $ 0.000101
-0.19%
$ 82,571 $ 343
6:10 AM $ 0.000101
+0.00%
$ 82,571 $ 344
6:09 AM $ 0.000101
+0.00%
$ 82,722 $ 343
6:06 AM $ 0.000101
+0.00%
$ 82,722 $ 343
6:05 AM $ 0.000101
+0.00%
$ 82,722 $ 343
5:54 AM $ 0.000101
+0.00%
$ 82,693 $ 343
5:45 AM $ 0.000101
+0.00%
$ 82,724 $ 343
5:44 AM $ 0.000101
+0.00%
$ 82,724 $ 343
5:43 AM $ 0.000101
+0.00%
$ 82,724 $ 343
5:42 AM $ 0.000101
+0.00%
$ 82,724 $ 343
5:38 AM $ 0.000101
+0.00%
$ 82,779 $ 343
5:37 AM $ 0.000101
+0.00%
$ 82,779 $ 343
5:33 AM $ 0.000101
+0.00%
$ 82,775 $ 343
5:31 AM $ 0.000101
+0.00%
$ 82,775 $ 343
5:30 AM $ 0.000101
+0.00%
$ 82,775 $ 343
5:27 AM $ 0.000101
+0.00%
$ 82,798 $ 343
5:26 AM $ 0.000101
+0.01%
$ 82,798 $ 343
5:22 AM $ 0.000101
+0.00%
$ 82,801 $ 343
5:19 AM $ 0.000101
+0.00%
$ 82,736 $ 342
5:18 AM $ 0.000101
+0.00%
$ 82,736 $ 342
5:16 AM $ 0.000101
+0.00%
$ 82,736 $ 342
5:15 AM $ 0.000101
+0.00%
$ 82,736 $ 342
5:04 AM $ 0.000101
+0.00%
$ 82,857 $ 342
5:01 AM $ 0.000101
+0.00%
$ 82,857 $ 342
4:55 AM $ 0.000101
+0.00%
$ 82,798 $ 342
4:40 AM $ 0.000101
+0.00%
$ 82,798 $ 347
4:36 AM $ 0.000101
+0.00%
$ 82,798 $ 324
4:30 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:29 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:26 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:24 AM $ 0.000101
+0.01%
$ 82,821 $ 384
4:23 AM $ 0.000101
+0.03%
$ 82,821 $ 383
4:22 AM $ 0.000101
+0.03%
$ 82,821 $ 376
4:18 AM $ 0.000101
+0.00%
$ 82,778 $ 392
4:14 AM $ 0.000101
+0.00%
$ 82,827 $ 392
4:12 AM $ 0.000101
+0.00%
$ 82,827 $ 392
4:06 AM $ 0.000101
+0.00%
$ 82,884 $ 392
3:55 AM $ 0.000101
+0.00%
$ 82,751 $ 489
3:36 AM $ 0.000101
+0.00%
$ 82,751 $ 509
3:28 AM $ 0.000101
+0.00%
$ 82,730 $ 509
3:24 AM $ 0.000101
+0.00%
$ 82,785 $ 510
3:10 AM $ 0.000101
+0.00%
$ 82,783 $ 510
3:00 AM $ 0.000101
+0.00%
$ 82,783 $ 509
2:56 AM $ 0.000101
+0.00%
$ 82,783 $ 509
Download