RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00014
+0.00%
$ 134,570 $ 685
12:30 PM $ 0.00014
+0.00%
$ 134,251 $ 685
12:24 PM $ 0.00014
+0.00%
$ 134,251 $ 684
12:23 PM $ 0.00014
+0.00%
$ 134,251 $ 683
12:22 PM $ 0.00014
+0.11%
$ 134,251 $ 683
12:21 PM $ 0.000139
+0.00%
$ 134,251 $ 683
12:17 PM $ 0.000139
+0.00%
$ 133,692 $ 681
12:16 PM $ 0.000139
+0.00%
$ 133,692 $ 680
12:15 PM $ 0.000139
-0.42%
$ 133,692 $ 680
12:11 PM $ 0.00014
+0.00%
$ 134,265 $ 682
12:10 PM $ 0.00014
-0.01%
$ 134,265 $ 680
12:09 PM $ 0.00014
-0.02%
$ 134,293 $ 680
12:08 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:06 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:05 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:04 PM $ 0.00014
+0.00%
$ 134,241 $ 678
12:01 PM $ 0.00014
+0.00%
$ 134,241 $ 687
12:00 PM $ 0.000139
+0.00%
$ 134,241 $ 688
11:55 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:54 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:53 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:52 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:51 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:50 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:49 AM $ 0.00014
-0.17%
$ 134,310 $ 687
11:39 AM $ 0.00014
+0.00%
$ 134,433 $ 688
11:34 AM $ 0.00014
+0.00%
$ 134,432 $ 687
11:33 AM $ 0.00014
+0.00%
$ 134,432 $ 687
11:28 AM $ 0.00014
+0.00%
$ 134,522 $ 688
11:26 AM $ 0.00014
+0.00%
$ 134,522 $ 688
11:24 AM $ 0.00014
+0.00%
$ 134,533 $ 687
11:23 AM $ 0.00014
+0.00%
$ 134,533 $ 687
11:22 AM $ 0.00014
+0.00%
$ 134,533 $ 687
11:09 AM $ 0.00014
+0.00%
$ 134,359 $ 687
11:05 AM $ 0.00014
+0.00%
$ 134,359 $ 687
10:54 AM $ 0.00014
+0.00%
$ 134,518 $ 687
10:52 AM $ 0.00014
+0.05%
$ 134,518 $ 687
10:49 AM $ 0.00014
+0.00%
$ 134,293 $ 687
10:44 AM $ 0.000139
+0.00%
$ 134,138 $ 685
10:41 AM $ 0.000139
+0.00%
$ 134,138 $ 684
10:40 AM $ 0.000139
+0.01%
$ 134,138 $ 682
10:37 AM $ 0.000139
+0.00%
$ 134,178 $ 682
10:35 AM $ 0.000139
+0.00%
$ 134,178 $ 682
10:34 AM $ 0.000139
+0.00%
$ 134,066 $ 681
10:31 AM $ 0.000139
+0.00%
$ 134,066 $ 681
10:27 AM $ 0.000139
-0.08%
$ 134,079 $ 681
10:25 AM $ 0.00014
+0.00%
$ 134,079 $ 682
10:20 AM $ 0.00014
+0.00%
$ 134,163 $ 683
10:16 AM $ 0.000139
+0.00%
$ 134,163 $ 683
10:13 AM $ 0.000139
+0.04%
$ 134,162 $ 682
Download