RefundYourSOL Historical Data

RYS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000682
-0.13%
$ 55,999 $ 733
Jun 29, 10 PM $ 0.0000683
-0.32%
$ 56,077 $ 731
Jun 29, 9 PM $ 0.0000686
+0.32%
$ 56,340 $ 1,100
Jun 29, 8 PM $ 0.0000684
-0.77%
$ 56,159 $ 1,095
Jun 29, 7 PM $ 0.0000689
+0.55%
$ 56,575 $ 1,099
Jun 29, 6 PM $ 0.0000685
+0.17%
$ 56,225 $ 1,084
Jun 29, 5 PM $ 0.0000684
+1.90%
$ 56,135 $ 1,113
Jun 29, 4 PM $ 0.0000671
+0.03%
$ 55,097 $ 1,078
Jun 29, 3 PM $ 0.0000672
-0.21%
$ 55,147 $ 1,066
Jun 29, 2 PM $ 0.0000668
-0.08%
$ 54,827 $ 1,018
Jun 29, 1 PM $ 0.0000667
-1.50%
$ 54,781 $ 1,071
Jun 29, 12 PM $ 0.0000677
+1.43%
$ 55,620 $ 982
Jun 29, 11 AM $ 0.0000668
-1.23%
$ 54,836 $ 1,035
Jun 29, 10 AM $ 0.0000676
+0.34%
$ 55,512 $ 1,050
Jun 29, 9 AM $ 0.0000673
+0.18%
$ 55,280 $ 1,083
Jun 29, 8 AM $ 0.0000673
-1.31%
$ 55,236 $ 1,073
Jun 29, 7 AM $ 0.0000682
-0.35%
$ 55,971 $ 907
Jun 29, 6 AM $ 0.0000684
-0.02%
$ 56,199 $ 865
Jun 29, 5 AM $ 0.0000681
-0.66%
$ 55,938 $ 840
Jun 29, 4 AM $ 0.0000686
-1.47%
$ 56,310 $ 764
Jun 29, 3 AM $ 0.0000696
+1.51%
$ 57,150 $ 730
Jun 29, 2 AM $ 0.0000686
+0.79%
$ 56,310 $ 713
Jun 29, 1 AM $ 0.0000681
+0.28%
$ 55,922 $ 707
Jun 29, 12 AM $ 0.0000679
+0.28%
$ 55,728 $ 708
Jun 28, 11 PM $ 0.0000677
-1.04%
$ 55,592 $ 706
Jun 28, 10 PM $ 0.0000684
-1.31%
$ 56,133 $ 437
Jun 28, 9 PM $ 0.0000693
-0.61%
$ 56,935 $ 631
Jun 28, 8 PM $ 0.0000697
+0.51%
$ 57,255 $ 635
Jun 28, 7 PM $ 0.0000694
-0.93%
$ 57,009 $ 631
Jun 28, 6 PM $ 0.00007
-0.08%
$ 57,515 $ 632
Jun 28, 5 PM $ 0.0000701
+0.09%
$ 57,580 $ 594
Jun 28, 4 PM $ 0.00007
-0.63%
$ 57,469 $ 593
Jun 28, 3 PM $ 0.0000703
+0.20%
$ 57,712 $ 580
Jun 28, 2 PM $ 0.0000702
+0.33%
$ 57,618 $ 585
Jun 28, 1 PM $ 0.0000699
-0.02%
$ 57,423 $ 536
Jun 28, 12 PM $ 0.0000699
-0.76%
$ 57,434 $ 648
Jun 28, 11 AM $ 0.0000705
+0.67%
$ 57,868 $ 582
Jun 28, 10 AM $ 0.00007
-0.64%
$ 57,480 $ 574
Jun 28, 9 AM $ 0.0000705
-0.46%
$ 57,872 $ 527
Jun 28, 8 AM $ 0.0000709
+1.32%
$ 58,183 $ 690
Jun 28, 7 AM $ 0.0000699
+0.77%
$ 57,393 $ 703
Jun 28, 6 AM $ 0.0000694
+0.24%
$ 56,974 $ 699
Jun 28, 5 AM $ 0.0000692
-0.49%
$ 56,837 $ 690
Jun 28, 4 AM $ 0.0000696
+0.05%
$ 57,134 $ 704
Jun 28, 3 AM $ 0.0000696
+0.18%
$ 57,128 $ 698
Jun 28, 2 AM $ 0.0000695
-0.20%
$ 57,025 $ 699
Jun 28, 1 AM $ 0.0000696
+0.27%
$ 57,125 $ 713
Jun 28, 12 AM $ 0.0000693
+0.28%
$ 56,938 $ 714
Jun 27, 11 PM $ 0.0000692
-0.52%
$ 56,785 $ 699
Jun 27, 10 PM $ 0.0000695
-2.84%
$ 57,079 $ 1,186