RefundYourSOL Historical Data

RYS Page 10
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000141
+0.00%
$ 135,906 $ 625
6:57 PM $ 0.000141
+0.00%
$ 135,909 $ 625
6:56 PM $ 0.000141
+0.00%
$ 135,909 $ 625
6:50 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:45 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:43 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:42 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:41 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:40 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:36 PM $ 0.000141
+0.00%
$ 136,081 $ 625
6:35 PM $ 0.000141
+0.00%
$ 136,081 $ 625
6:30 PM $ 0.000141
+0.00%
$ 135,940 $ 625
6:28 PM $ 0.000141
+0.00%
$ 135,940 $ 624
6:27 PM $ 0.000141
+0.04%
$ 135,940 $ 624
6:23 PM $ 0.000141
+0.00%
$ 135,865 $ 624
6:22 PM $ 0.000141
+0.00%
$ 135,865 $ 624
6:20 PM $ 0.000141
+0.00%
$ 135,865 $ 624
6:19 PM $ 0.000141
+0.00%
$ 136,063 $ 624
6:12 PM $ 0.000141
+0.00%
$ 135,985 $ 625
6:11 PM $ 0.000141
+0.00%
$ 135,985 $ 625
6:00 PM $ 0.000141
+0.00%
$ 136,183 $ 625
5:55 PM $ 0.000141
+0.00%
$ 136,183 $ 623
5:52 PM $ 0.000142
+0.00%
$ 136,183 $ 623
5:51 PM $ 0.000141
+0.00%
$ 136,183 $ 623
5:43 PM $ 0.000141
+0.00%
$ 136,092 $ 623
5:42 PM $ 0.000141
+0.00%
$ 136,092 $ 623
5:41 PM $ 0.000141
+0.00%
$ 136,092 $ 627
5:40 PM $ 0.000141
+0.00%
$ 136,092 $ 627
5:35 PM $ 0.000141
+0.00%
$ 135,955 $ 627
5:33 PM $ 0.000141
+0.06%
$ 135,955 $ 627
5:31 PM $ 0.000141
+0.00%
$ 135,955 $ 627
5:30 PM $ 0.000141
+0.00%
$ 135,955 $ 627
5:29 PM $ 0.000141
+0.00%
$ 135,872 $ 627
5:28 PM $ 0.000141
+0.00%
$ 135,872 $ 627
5:27 PM $ 0.000141
+0.00%
$ 135,872 $ 627
5:26 PM $ 0.000141
+0.00%
$ 135,872 $ 626
5:24 PM $ 0.000141
+0.06%
$ 135,802 $ 626
5:17 PM $ 0.000141
+0.00%
$ 135,629 $ 627
5:14 PM $ 0.000141
+0.00%
$ 135,689 $ 627
5:11 PM $ 0.000141
+0.00%
$ 135,689 $ 627
5:10 PM $ 0.000141
+0.00%
$ 135,689 $ 627
5:09 PM $ 0.000141
+0.00%
$ 135,661 $ 627
5:07 PM $ 0.000141
+0.00%
$ 135,661 $ 627
5:05 PM $ 0.000141
-0.01%
$ 135,661 $ 626
5:04 PM $ 0.000141
+0.00%
$ 135,755 $ 626
5:03 PM $ 0.000141
+0.00%
$ 135,755 $ 626
Download