RefundYourSOL Historical Data

RYS Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000325
-0.01%
$ 320,405 $ 66,694
11:06 PM $ 0.000325
-0.02%
$ 320,405 $ 66,751
11:05 PM $ 0.000325
+0.00%
$ 320,405 $ 66,751
11:04 PM $ 0.000325
+0.00%
$ 320,458 $ 66,501
11:03 PM $ 0.000326
+0.00%
$ 320,458 $ 66,639
11:02 PM $ 0.000326
+0.00%
$ 320,458 $ 66,756
11:01 PM $ 0.000326
+0.00%
$ 320,458 $ 66,756
11:00 PM $ 0.000325
+0.00%
$ 320,458 $ 66,647
10:59 PM $ 0.000325
+0.00%
$ 320,132 $ 66,647
10:58 PM $ 0.000325
-0.41%
$ 320,132 $ 66,686
10:56 PM $ 0.000326
+0.00%
$ 320,132 $ 67,029
10:54 PM $ 0.000326
+0.00%
$ 321,357 $ 66,834
10:53 PM $ 0.000326
-0.29%
$ 321,357 $ 67,198
10:52 PM $ 0.000327
-0.21%
$ 321,357 $ 66,945
10:51 PM $ 0.000327
+0.00%
$ 321,357 $ 66,938
10:50 PM $ 0.000327
+0.00%
$ 321,357 $ 66,938
10:48 PM $ 0.000327
-0.14%
$ 321,651 $ 67,036
10:46 PM $ 0.000326
+0.03%
$ 321,651 $ 66,978
10:45 PM $ 0.000327
+0.00%
$ 321,651 $ 66,908
10:44 PM $ 0.000327
+0.00%
$ 322,197 $ 67,052
10:43 PM $ 0.000327
+0.33%
$ 322,197 $ 66,837
10:42 PM $ 0.000326
+0.23%
$ 322,197 $ 66,837
10:41 PM $ 0.000325
-0.31%
$ 322,197 $ 66,608
10:40 PM $ 0.000327
+0.00%
$ 322,197 $ 67,036
10:39 PM $ 0.000326
+0.46%
$ 321,220 $ 66,769
10:38 PM $ 0.000325
+0.00%
$ 321,220 $ 66,658
10:37 PM $ 0.000325
-0.16%
$ 321,220 $ 66,658
10:36 PM $ 0.000325
+0.23%
$ 321,220 $ 66,709
10:35 PM $ 0.000324
+0.00%
$ 321,220 $ 66,409
10:34 PM $ 0.000325
+0.00%
$ 319,662 $ 66,409
10:33 PM $ 0.000325
-0.08%
$ 319,662 $ 66,570
10:32 PM $ 0.000325
-0.09%
$ 319,662 $ 66,570
10:31 PM $ 0.000325
-0.08%
$ 319,662 $ 66,631
10:30 PM $ 0.000326
+0.00%
$ 319,662 $ 66,709
10:29 PM $ 0.000326
+0.07%
$ 320,956 $ 66,819
10:28 PM $ 0.000326
+0.30%
$ 320,956 $ 66,819
10:27 PM $ 0.000325
+0.00%
$ 320,956 $ 66,574
10:26 PM $ 0.000325
-0.29%
$ 320,956 $ 66,599
10:25 PM $ 0.000325
-0.29%
$ 320,956 $ 66,933
10:24 PM $ 0.000326
+0.07%
$ 321,419 $ 66,933
10:23 PM $ 0.000326
+0.31%
$ 321,419 $ 66,850
10:22 PM $ 0.000325
-0.11%
$ 321,419 $ 66,678
10:21 PM $ 0.000326
+0.00%
$ 321,419 $ 66,796
10:20 PM $ 0.000326
+0.00%
$ 321,419 $ 66,646
10:19 PM $ 0.000326
-0.15%
$ 321,413 $ 66,646
10:18 PM $ 0.000327
+0.17%
$ 321,413 $ 67,004
10:17 PM $ 0.000326
-0.29%
$ 321,413 $ 66,838
10:16 PM $ 0.000326
+0.00%
$ 321,413 $ 66,826
10:15 PM $ 0.000326
+0.00%
$ 321,413 $ 66,868
10:14 PM $ 0.000326
-0.54%
$ 320,658 $ 66,689