RefundYourSOL Historical Data

RYS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000366
+0.94%
$ 351,809 $ 2,060
May 11, 3 PM $ 0.000362
+1.53%
$ 348,483 $ 2,025
May 11, 2 PM $ 0.000357
-0.24%
$ 343,210 $ 1,954
May 11, 1 PM $ 0.000358
+0.30%
$ 344,033 $ 1,952
May 11, 12 PM $ 0.000356
-0.32%
$ 343,004 $ 1,937
May 11, 11 AM $ 0.000358
+0.04%
$ 344,111 $ 1,940
May 11, 10 AM $ 0.000358
-0.09%
$ 344,005 $ 1,940
May 11, 9 AM $ 0.000353
+0.34%
$ 339,876 $ 1,597
May 11, 8 AM $ 0.000352
-0.41%
$ 338,680 $ 1,590
May 11, 7 AM $ 0.000353
-0.18%
$ 340,088 $ 1,589
May 11, 6 AM $ 0.000354
+0.01%
$ 340,764 $ 1,586
May 11, 5 AM $ 0.000354
-0.44%
$ 340,435 $ 1,665
May 11, 4 AM $ 0.000355
+1.22%
$ 341,953 $ 1,647
May 11, 3 AM $ 0.000351
-0.49%
$ 337,831 $ 1,641
May 11, 2 AM $ 0.000353
-0.77%
$ 339,593 $ 1,569
May 11, 1 AM $ 0.000356
+4.17%
$ 342,458 $ 1,577
May 11, 12 AM $ 0.000342
-0.82%
$ 328,744 $ 591
May 10, 11 PM $ 0.000345
+0.22%
$ 331,557 $ 599
May 10, 10 PM $ 0.000343
+0.93%
$ 330,379 $ 624
May 10, 9 PM $ 0.00034
+1.02%
$ 327,512 $ 779
May 10, 8 PM $ 0.000341
-1.07%
$ 328,243 $ 766
May 10, 7 PM $ 0.000345
-0.99%
$ 331,809 $ 731
May 10, 6 PM $ 0.000349
+0.35%
$ 335,458 $ 495
May 10, 5 PM $ 0.000347
+1.59%
$ 334,240 $ 478
May 10, 4 PM $ 0.000342
+0.28%
$ 328,961 $ 461
May 10, 3 PM $ 0.000341
+0.80%
$ 328,197 $ 455
May 10, 2 PM $ 0.000338
+0.16%
$ 325,583 $ 422
May 10, 1 PM $ 0.000338
+0.18%
$ 325,091 $ 500
May 10, 12 PM $ 0.000337
-0.04%
$ 324,495 $ 506
May 10, 11 AM $ 0.000337
+0.31%
$ 324,169 $ 507
May 10, 10 AM $ 0.000337
-1.13%
$ 324,064 $ 823
May 10, 9 AM $ 0.000341
+0.36%
$ 327,768 $ 876
May 10, 8 AM $ 0.000339
+0.90%
$ 326,599 $ 874
May 10, 7 AM $ 0.000336
-0.16%
$ 323,621 $ 1,023
May 10, 6 AM $ 0.000337
+0.15%
$ 324,393 $ 1,025
May 10, 5 AM $ 0.000335
-0.07%
$ 322,629 $ 943
May 10, 4 AM $ 0.000336
-0.02%
$ 322,834 $ 941
May 10, 3 AM $ 0.000337
+0.46%
$ 323,868 $ 939
May 10, 2 AM $ 0.000335
+0.73%
$ 322,631 $ 935
May 10, 1 AM $ 0.000333
-0.65%
$ 320,148 $ 972
May 10, 12 AM $ 0.000334
-0.04%
$ 321,810 $ 972
May 9, 11 PM $ 0.000335
-0.06%
$ 321,979 $ 966
May 9, 10 PM $ 0.000335
-0.50%
$ 322,188 $ 1,395
May 9, 9 PM $ 0.000337
+0.13%
$ 324,180 $ 1,259
May 9, 8 PM $ 0.000337
-0.47%
$ 323,799 $ 1,262
May 9, 7 PM $ 0.000339
-0.01%
$ 326,261 $ 1,271
May 9, 6 PM $ 0.000339
+1.00%
$ 326,295 $ 1,300
May 9, 5 PM $ 0.000336
-0.19%
$ 323,052 $ 1,290
May 9, 4 PM $ 0.000336
+1.03%
$ 323,462 $ 1,335
May 9, 3 PM $ 0.000335
+0.26%
$ 322,455 $ 1,520