Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RefundYourSOL Historical Data

RYS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.000168
+1.41%
$138,177 $773
Sep 7, 9 AM $0.000166
-0.47%
$136,233 $570
Sep 7, 8 AM $0.000167
+0.21%
$136,925 $537
Sep 7, 7 AM $0.000167
-0.57%
$136,578 $636
Sep 7, 6 AM $0.000167
-0.05%
$137,358 $750
Sep 7, 5 AM $0.000168
-0.12%
$137,460 $1,346
Sep 7, 4 AM $0.000168
+0.08%
$137,538 $1,358
Sep 7, 3 AM $0.000167
-0.67%
$137,296 $1,354
Sep 7, 2 AM $0.00017
+0.92%
$139,022 $1,369
Sep 7, 1 AM $0.000168
-0.50%
$137,747 $1,320
Sep 7, 12 AM $0.000169
+0.37%
$138,549 $1,392
Sep 6, 11 PM $0.000168
+0.58%
$138,076 $1,488
Sep 6, 10 PM $0.000167
+1.09%
$137,155 $1,499
Sep 6, 9 PM $0.000166
+0.20%
$135,843 $1,361
Sep 6, 8 PM $0.000165
+0.22%
$135,539 $1,352
Sep 6, 7 PM $0.000165
-0.34%
$135,304 $1,357
Sep 6, 6 PM $0.000166
-0.49%
$135,789 $1,361
Sep 6, 5 PM $0.000166
+0.04%
$136,216 $1,359
Sep 6, 4 PM $0.000166
+0.33%
$136,044 $1,351
Sep 6, 3 PM $0.000165
+0.35%
$135,662 $1,371
Sep 6, 2 PM $0.000166
-0.50%
$135,732 $1,377
Sep 6, 1 PM $0.000166
-0.24%
$136,043 $1,239
Sep 6, 12 PM $0.000167
+0.68%
$136,695 $1,658
Sep 6, 11 AM $0.000165
-0.16%
$135,725 $2,381
Sep 6, 10 AM $0.000166
+0.14%
$136,044 $2,385
Sep 6, 9 AM $0.000166
+0.75%
$135,817 $2,375
Sep 6, 8 AM $0.000164
+0.55%
$134,700 $2,303
Sep 6, 7 AM $0.000163
-0.92%
$133,821 $2,179
Sep 6, 6 AM $0.000165
-2.01%
$135,058 $2,093
Sep 6, 5 AM $0.000168
+0.53%
$137,922 $1,574
Sep 6, 4 AM $0.000167
-0.01%
$137,177 $1,552
Sep 6, 3 AM $0.000168
+0.00%
$138,126 $1,751
Sep 6, 2 AM $0.000165
+0.18%
$135,256 $1,716
Sep 6, 1 AM $0.000165
+1.20%
$134,941 $1,715
Sep 6, 12 AM $0.000163
+0.73%
$133,436 $1,616
Sep 5, 11 PM $0.000161
-0.09%
$132,436 $1,523
Sep 5, 10 PM $0.000162
-0.44%
$132,644 $1,539
Sep 5, 9 PM $0.000162
+0.39%
$133,244 $1,550
Sep 5, 8 PM $0.000162
-0.20%
$132,525 $1,543
Sep 5, 7 PM $0.000162
-0.45%
$132,714 $1,554
Sep 5, 6 PM $0.000163
-0.28%
$133,300 $1,560
Sep 5, 5 PM $0.000163
+0.59%
$133,451 $1,581
Sep 5, 4 PM $0.000162
+0.40%
$132,550 $1,649
Sep 5, 3 PM $0.000161
-0.13%
$131,789 $1,619
Sep 5, 2 PM $0.000161
+0.19%
$131,952 $1,670
Sep 5, 1 PM $0.000161
+1.73%
$131,646 $1,658
Sep 5, 12 PM $0.000158
+4.84%
$129,284 $1,238
Sep 5, 11 AM $0.00015
-0.18%
$123,292 $513
Sep 5, 10 AM $0.00015
-0.10%
$123,348 $516
Sep 5, 9 AM $0.000151
-0.13%
$123,545 $518