RefundYourSOL Historical Data

RYS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000693
+0.28%
$ 56,938 $ 714
Jun 27, 11 PM $ 0.0000692
-0.52%
$ 56,785 $ 699
Jun 27, 10 PM $ 0.0000695
-2.84%
$ 57,079 $ 1,186
Jun 27, 9 PM $ 0.0000716
-0.08%
$ 58,783 $ 942
Jun 27, 8 PM $ 0.0000717
+0.08%
$ 58,849 $ 947
Jun 27, 7 PM $ 0.0000716
-1.08%
$ 58,769 $ 948
Jun 27, 6 PM $ 0.0000724
-0.39%
$ 59,421 $ 969
Jun 27, 5 PM $ 0.0000726
-0.68%
$ 59,643 $ 973
Jun 27, 4 PM $ 0.0000732
+0.04%
$ 60,112 $ 1,002
Jun 27, 3 PM $ 0.0000732
+0.11%
$ 60,143 $ 1,016
Jun 27, 2 PM $ 0.0000732
+0.54%
$ 60,094 $ 1,010
Jun 27, 1 PM $ 0.0000728
-0.85%
$ 59,810 $ 1,738
Jun 27, 12 PM $ 0.0000733
+3.11%
$ 60,159 $ 1,633
Jun 27, 11 AM $ 0.0000711
-0.24%
$ 58,340 $ 1,575
Jun 27, 10 AM $ 0.0000712
+0.29%
$ 58,479 $ 1,636
Jun 27, 9 AM $ 0.000071
+0.83%
$ 58,329 $ 1,642
Jun 27, 8 AM $ 0.0000717
-0.25%
$ 58,837 $ 1,632
Jun 27, 7 AM $ 0.0000718
+0.05%
$ 58,925 $ 1,624
Jun 27, 6 AM $ 0.0000717
+0.46%
$ 58,907 $ 1,789
Jun 27, 5 AM $ 0.0000714
-0.01%
$ 58,644 $ 1,804
Jun 27, 4 AM $ 0.0000714
-0.32%
$ 58,643 $ 1,886
Jun 27, 3 AM $ 0.0000717
+0.12%
$ 58,845 $ 1,897
Jun 27, 2 AM $ 0.0000716
+0.97%
$ 58,776 $ 1,900
Jun 27, 1 AM $ 0.0000709
-0.50%
$ 58,235 $ 1,884
Jun 27, 12 AM $ 0.0000713
-0.17%
$ 58,530 $ 1,935
Jun 26, 11 PM $ 0.0000714
+2.29%
$ 58,651 $ 1,942
Jun 26, 10 PM $ 0.0000699
-0.35%
$ 57,354 $ 1,419
Jun 26, 9 PM $ 0.0000701
-0.14%
$ 57,554 $ 1,441
Jun 26, 8 PM $ 0.0000702
-1.39%
$ 57,673 $ 1,475
Jun 26, 7 PM $ 0.0000715
+1.50%
$ 58,717 $ 1,497
Jun 26, 6 PM $ 0.0000705
-0.18%
$ 57,857 $ 1,478
Jun 26, 5 PM $ 0.0000705
+0.17%
$ 57,901 $ 1,533
Jun 26, 4 PM $ 0.0000704
+0.96%
$ 57,804 $ 1,508
Jun 26, 3 PM $ 0.0000696
+1.79%
$ 57,170 $ 1,538
Jun 26, 2 PM $ 0.0000684
-1.24%
$ 56,174 $ 1,524
Jun 26, 1 PM $ 0.0000693
-2.45%
$ 56,876 $ 1,460
Jun 26, 12 PM $ 0.0000708
+0.39%
$ 58,138 $ 1,144
Jun 26, 11 AM $ 0.0000705
-0.84%
$ 57,901 $ 1,144
Jun 26, 10 AM $ 0.0000711
-0.67%
$ 58,410 $ 1,119
Jun 26, 9 AM $ 0.0000716
-1.10%
$ 58,823 $ 1,118
Jun 26, 8 AM $ 0.0000724
-1.12%
$ 59,474 $ 1,129
Jun 26, 7 AM $ 0.0000733
+1.28%
$ 60,150 $ 832
Jun 26, 6 AM $ 0.0000723
+2.09%
$ 59,402 $ 805
Jun 26, 5 AM $ 0.0000706
-0.87%
$ 57,970 $ 763
Jun 26, 4 AM $ 0.0000712
-0.05%
$ 58,432 $ 677
Jun 26, 3 AM $ 0.0000712
+3.07%
$ 58,492 $ 679
Jun 26, 2 AM $ 0.0000694
-1.20%
$ 57,005 $ 654
Jun 26, 1 AM $ 0.0000703
-0.90%
$ 57,736 $ 674
Jun 26, 12 AM $ 0.000071
+0.27%
$ 58,269 $ 634
Jun 25, 11 PM $ 0.0000708
+0.82%
$ 58,105 $ 666