RefundYourSOL Historical Data

RYS Page 11
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000324
-0.21%
$ 319,201 $ 66,604
11:44 PM $ 0.000324
+0.00%
$ 319,408 $ 66,474
11:43 PM $ 0.000324
+0.24%
$ 319,408 $ 66,474
11:42 PM $ 0.000324
+0.28%
$ 319,408 $ 66,369
11:40 PM $ 0.000324
+0.00%
$ 319,408 $ 66,403
11:39 PM $ 0.000324
+0.00%
$ 319,176 $ 66,404
11:38 PM $ 0.000324
+0.02%
$ 319,176 $ 66,404
11:37 PM $ 0.000324
-0.19%
$ 319,176 $ 66,447
11:36 PM $ 0.000324
+0.00%
$ 319,176 $ 66,158
11:35 PM $ 0.000323
-0.22%
$ 319,176 $ 66,158
11:34 PM $ 0.000325
-0.08%
$ 319,815 $ 66,361
11:32 PM $ 0.000325
+0.17%
$ 319,815 $ 66,296
11:31 PM $ 0.000324
-0.21%
$ 319,815 $ 66,296
11:30 PM $ 0.000325
+0.22%
$ 319,815 $ 66,430
11:28 PM $ 0.000324
-0.14%
$ 318,850 $ 66,242
11:27 PM $ 0.000324
+0.02%
$ 318,850 $ 66,287
11:26 PM $ 0.000325
+0.00%
$ 318,850 $ 66,339
11:25 PM $ 0.000324
+0.00%
$ 318,850 $ 66,339
11:24 PM $ 0.000324
+0.00%
$ 318,611 $ 66,118
11:23 PM $ 0.000323
+0.00%
$ 318,611 $ 66,118
11:21 PM $ 0.000323
-0.43%
$ 318,611 $ 66,415
11:20 PM $ 0.000324
+0.00%
$ 318,611 $ 66,415
11:18 PM $ 0.000323
-0.47%
$ 318,377 $ 66,176
11:16 PM $ 0.000325
+0.20%
$ 318,377 $ 66,373
11:15 PM $ 0.000324
-0.21%
$ 318,377 $ 66,373
11:14 PM $ 0.000325
+0.01%
$ 319,928 $ 66,484
11:13 PM $ 0.000324
-0.13%
$ 319,928 $ 66,341
11:11 PM $ 0.000325
+0.00%
$ 319,928 $ 66,506
11:10 PM $ 0.000325
+0.00%
$ 319,928 $ 66,506
11:09 PM $ 0.000325
-0.21%
$ 320,405 $ 66,460
11:08 PM $ 0.000326
+0.00%
$ 320,405 $ 66,811
11:07 PM $ 0.000325
-0.01%
$ 320,405 $ 66,694
11:06 PM $ 0.000325
-0.02%
$ 320,405 $ 66,751
11:05 PM $ 0.000325
+0.00%
$ 320,405 $ 66,751
11:04 PM $ 0.000325
+0.00%
$ 320,458 $ 66,501
11:03 PM $ 0.000326
+0.00%
$ 320,458 $ 66,639
11:02 PM $ 0.000326
+0.00%
$ 320,458 $ 66,756
11:01 PM $ 0.000326
+0.00%
$ 320,458 $ 66,756
11:00 PM $ 0.000325
+0.00%
$ 320,458 $ 66,647
10:59 PM $ 0.000325
+0.00%
$ 320,132 $ 66,647
10:58 PM $ 0.000325
-0.41%
$ 320,132 $ 66,686
10:56 PM $ 0.000326
+0.00%
$ 320,132 $ 67,029
10:54 PM $ 0.000326
+0.00%
$ 321,357 $ 66,834
10:53 PM $ 0.000326
-0.29%
$ 321,357 $ 67,198
10:52 PM $ 0.000327
-0.21%
$ 321,357 $ 66,945
10:51 PM $ 0.000327
+0.00%
$ 321,357 $ 66,938
10:50 PM $ 0.000327
+0.00%
$ 321,357 $ 66,938
10:48 PM $ 0.000327
-0.14%
$ 321,651 $ 67,036
10:46 PM $ 0.000326
+0.03%
$ 321,651 $ 66,978
10:45 PM $ 0.000327
+0.00%
$ 321,651 $ 66,908