Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.00015
+0.25%
$123,404 $512
Sep 5, 7 AM $0.00015
-0.04%
$123,125 $509
Sep 5, 6 AM $0.00015
-0.01%
$123,145 $508
Sep 5, 5 AM $0.00015
+0.03%
$122,922 $780
Sep 5, 4 AM $0.00015
-0.98%
$123,032 $777
Sep 5, 3 AM $0.000152
+0.05%
$124,348 $610
Sep 5, 2 AM $0.000152
+0.27%
$124,315 $611
Sep 5, 1 AM $0.000151
+0.05%
$124,081 $607
Sep 5, 12 AM $0.000151
-0.15%
$124,090 $602
Sep 4, 11 PM $0.000152
+0.34%
$124,298 $586
Sep 4, 10 PM $0.000151
+0.11%
$123,890 $552
Sep 4, 9 PM $0.000151
-0.19%
$123,727 $755
Sep 4, 8 PM $0.000151
-0.10%
$123,941 $757
Sep 4, 7 PM $0.000151
+0.01%
$124,051 $750
Sep 4, 6 PM $0.000151
+0.55%
$123,844 $776
Sep 4, 5 PM $0.00015
-0.91%
$122,965 $753
Sep 4, 4 PM $0.000151
+0.45%
$124,233 $687
Sep 4, 3 PM $0.000151
+0.30%
$123,742 $971
Sep 4, 2 PM $0.00015
-0.91%
$123,289 $1,051
Sep 4, 1 PM $0.000152
+0.25%
$124,416 $1,063
Sep 4, 12 PM $0.000151
-2.93%
$123,592 $1,071
Sep 4, 11 AM $0.000155
+0.14%
$127,491 $1,118
Sep 4, 10 AM $0.000155
-0.11%
$127,155 $1,461
Sep 4, 9 AM $0.000155
-0.10%
$127,446 $1,567
Sep 4, 8 AM $0.000155
+0.57%
$127,351 $1,587
Sep 4, 7 AM $0.000154
-0.16%
$126,691 $1,578
Sep 4, 6 AM $0.000154
-0.22%
$126,668 $1,584
Sep 4, 5 AM $0.000156
-0.48%
$128,226 $1,405
Sep 4, 4 AM $0.000157
+0.23%
$128,957 $1,275
Sep 4, 3 AM $0.000157
+0.03%
$128,785 $1,284
Sep 4, 2 AM $0.000156
-0.12%
$128,178 $1,657
Sep 4, 1 AM $0.000157
+0.20%
$128,480 $1,861
Sep 4, 12 AM $0.000157
-0.31%
$128,406 $2,081
Sep 3, 11 PM $0.000157
-0.12%
$128,842 $2,085
Sep 3, 10 PM $0.000158
-1.55%
$129,683 $1,886
Sep 3, 9 PM $0.00016
+0.04%
$131,611 $1,914
Sep 3, 8 PM $0.000161
-0.04%
$131,778 $1,905
Sep 3, 7 PM $0.000161
-0.15%
$131,941 $1,970
Sep 3, 6 PM $0.000161
-0.20%
$131,761 $1,949
Sep 3, 5 PM $0.000161
+0.53%
$131,900 $1,961
Sep 3, 4 PM $0.00016
-0.67%
$131,117 $1,951
Sep 3, 3 PM $0.00016
-0.14%
$131,332 $1,651
Sep 3, 2 PM $0.00016
+3.17%
$131,508 $1,523
Sep 3, 1 PM $0.000155
-0.03%
$127,467 $1,479
Sep 3, 12 PM $0.000155
+0.71%
$127,505 $1,480
Sep 3, 11 AM $0.000154
-0.78%
$126,628 $1,452
Sep 3, 10 AM $0.000155
-1.26%
$127,474 $1,358
Sep 3, 9 AM $0.000157
-0.46%
$129,147 $1,144
Sep 3, 8 AM $0.000158
-0.20%
$129,743 $1,157
Sep 3, 7 AM $0.000158
-0.82%
$129,458 $1,156