RefundYourSOL Historical Data

RYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000345
-0.06%
$ 339,218 $ 859
Mar 21, 10 AM $ 0.000345
-0.32%
$ 339,313 $ 861
Mar 21, 9 AM $ 0.000346
+0.29%
$ 340,368 $ 1,240
Mar 21, 8 AM $ 0.000345
-0.35%
$ 339,396 $ 1,302
Mar 21, 7 AM $ 0.000346
+0.04%
$ 340,569 $ 1,311
Mar 21, 6 AM $ 0.000346
+0.30%
$ 340,424 $ 1,312
Mar 21, 5 AM $ 0.000346
-0.02%
$ 340,202 $ 1,305
Mar 21, 4 AM $ 0.000345
-0.26%
$ 339,931 $ 1,315
Mar 21, 3 AM $ 0.000346
+0.21%
$ 340,771 $ 1,306
Mar 21, 2 AM $ 0.000345
+0.22%
$ 340,044 $ 1,305
Mar 21, 1 AM $ 0.000345
+0.13%
$ 339,384 $ 1,430
Mar 21, 12 AM $ 0.000344
+0.29%
$ 338,851 $ 1,432
Mar 20, 11 PM $ 0.000343
+0.51%
$ 337,891 $ 1,439
Mar 20, 10 PM $ 0.000341
-0.51%
$ 336,140 $ 1,427
Mar 20, 9 PM $ 0.000343
+0.68%
$ 337,865 $ 1,527
Mar 20, 8 PM $ 0.000341
-1.18%
$ 335,546 $ 1,496
Mar 20, 7 PM $ 0.000345
+0.34%
$ 339,617 $ 1,354
Mar 20, 6 PM $ 0.000344
-0.29%
$ 338,451 $ 1,338
Mar 20, 5 PM $ 0.000344
-0.25%
$ 338,450 $ 1,329
Mar 20, 4 PM $ 0.000345
-0.14%
$ 339,306 $ 1,328
Mar 20, 3 PM $ 0.000345
-0.20%
$ 339,801 $ 1,287
Mar 20, 2 PM $ 0.000346
+0.01%
$ 340,513 $ 1,210
Mar 20, 1 PM $ 0.000346
-0.28%
$ 340,491 $ 1,189
Mar 20, 12 PM $ 0.000347
+0.29%
$ 341,464 $ 1,180
Mar 20, 11 AM $ 0.000345
-0.34%
$ 339,951 $ 1,168
Mar 20, 10 AM $ 0.000347
-0.42%
$ 341,581 $ 1,192
Mar 20, 9 AM $ 0.000348
-1.34%
$ 343,101 $ 833
Mar 20, 8 AM $ 0.000353
+1.42%
$ 347,744 $ 802
Mar 20, 7 AM $ 0.000348
+0.30%
$ 342,819 $ 787
Mar 20, 6 AM $ 0.000347
-0.27%
$ 341,888 $ 797
Mar 20, 5 AM $ 0.000348
+0.40%
$ 343,059 $ 795
Mar 20, 4 AM $ 0.000346
-0.61%
$ 341,128 $ 791
Mar 20, 3 AM $ 0.000349
+0.34%
$ 343,138 $ 791
Mar 20, 2 AM $ 0.000347
-0.33%
$ 341,899 $ 792
Mar 20, 1 AM $ 0.000348
-0.22%
$ 343,067 $ 1,463
Mar 20, 12 AM $ 0.000349
+0.89%
$ 343,847 $ 1,492
Mar 19, 11 PM $ 0.000346
+0.14%
$ 340,803 $ 1,787
Mar 19, 10 PM $ 0.000346
+0.18%
$ 340,217 $ 1,805
Mar 19, 9 PM $ 0.000345
+0.00%
$ 339,585 $ 1,635
Mar 19, 8 PM $ 0.000345
+0.77%
$ 339,728 $ 1,649
Mar 19, 7 PM $ 0.000342
+1.04%
$ 337,122 $ 1,547
Mar 19, 6 PM $ 0.000339
-0.11%
$ 333,500 $ 1,565
Mar 19, 5 PM $ 0.000339
+0.60%
$ 334,002 $ 1,627
Mar 19, 4 PM $ 0.000337
+0.03%
$ 332,192 $ 1,683
Mar 19, 3 PM $ 0.000337
-0.57%
$ 332,128 $ 1,709
Mar 19, 2 PM $ 0.000339
-0.49%
$ 334,041 $ 1,769
Mar 19, 1 PM $ 0.000341
+0.15%
$ 335,606 $ 1,728
Mar 19, 12 PM $ 0.000341
-1.46%
$ 335,263 $ 1,780
Mar 19, 11 AM $ 0.000346
-0.45%
$ 340,252 $ 1,891
Mar 19, 10 AM $ 0.000347
+0.50%
$ 341,794 $ 1,951