RefundYourSOL Historical Data

RYS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0000703
-0.90%
$ 57,736 $ 674
Jun 26, 12 AM $ 0.000071
+0.27%
$ 58,269 $ 634
Jun 25, 11 PM $ 0.0000708
+0.82%
$ 58,105 $ 666
Jun 25, 10 PM $ 0.0000702
-0.23%
$ 57,628 $ 691
Jun 25, 9 PM $ 0.0000704
+1.86%
$ 57,774 $ 760
Jun 25, 8 PM $ 0.0000691
+0.07%
$ 56,713 $ 794
Jun 25, 7 PM $ 0.0000689
+1.26%
$ 56,585 $ 791
Jun 25, 6 PM $ 0.000068
-1.13%
$ 55,862 $ 959
Jun 25, 5 PM $ 0.0000687
+1.45%
$ 56,429 $ 922
Jun 25, 4 PM $ 0.0000677
-0.79%
$ 55,594 $ 1,449
Jun 25, 3 PM $ 0.0000681
-0.74%
$ 55,932 $ 1,658
Jun 25, 2 PM $ 0.0000683
+3.39%
$ 56,060 $ 4,674
Jun 25, 1 PM $ 0.0000677
-4.37%
$ 55,559 $ 4,388
Jun 25, 12 PM $ 0.0000708
+0.26%
$ 58,124 $ 4,537
Jun 25, 11 AM $ 0.0000706
-0.36%
$ 57,965 $ 4,520
Jun 25, 10 AM $ 0.0000709
+0.05%
$ 58,183 $ 4,991
Jun 25, 9 AM $ 0.0000709
-0.21%
$ 58,212 $ 4,989
Jun 25, 8 AM $ 0.0000711
-0.51%
$ 58,338 $ 5,010
Jun 25, 7 AM $ 0.0000714
-0.15%
$ 58,597 $ 5,037
Jun 25, 6 AM $ 0.0000714
+0.39%
$ 58,614 $ 5,037
Jun 25, 5 AM $ 0.0000711
+6.47%
$ 58,379 $ 5,013
Jun 25, 4 AM $ 0.0000635
+1.22%
$ 52,168 $ 4,478
Jun 25, 3 AM $ 0.0000628
+0.01%
$ 51,541 $ 4,423
Jun 25, 2 AM $ 0.0000628
-0.18%
$ 51,537 $ 4,455
Jun 25, 1 AM $ 0.0000628
+0.18%
$ 51,552 $ 4,526
Jun 25, 12 AM $ 0.0000627
-0.78%
$ 51,473 $ 4,515
Jun 24, 11 PM $ 0.0000632
+0.14%
$ 51,874 $ 4,559
Jun 24, 10 PM $ 0.0000631
-0.93%
$ 51,778 $ 4,519
Jun 24, 9 PM $ 0.0000636
-0.64%
$ 52,259 $ 4,483
Jun 24, 8 PM $ 0.000064
+2.45%
$ 52,588 $ 4,435
Jun 24, 7 PM $ 0.0000626
-1.44%
$ 51,427 $ 4,333
Jun 24, 6 PM $ 0.0000635
+2.76%
$ 52,133 $ 4,256
Jun 24, 5 PM $ 0.0000618
+2.66%
$ 50,773 $ 4,137
Jun 24, 4 PM $ 0.0000637
-2.82%
$ 52,343 $ 3,564
Jun 24, 3 PM $ 0.0000656
-13.84%
$ 53,867 $ 3,696
Jun 24, 2 PM $ 0.0000762
+1.55%
$ 62,535 $ 870
Jun 24, 1 PM $ 0.0000749
-1.33%
$ 61,464 $ 873
Jun 24, 12 PM $ 0.0000759
-0.11%
$ 62,324 $ 891
Jun 24, 11 AM $ 0.0000757
-4.37%
$ 62,125 $ 907
Jun 24, 10 AM $ 0.0000791
-0.44%
$ 64,975 $ 414
Jun 24, 9 AM $ 0.0000794
-0.24%
$ 65,198 $ 441
Jun 24, 8 AM $ 0.0000796
+0.87%
$ 65,339 $ 435
Jun 24, 7 AM $ 0.000079
-0.49%
$ 64,830 $ 430
Jun 24, 6 AM $ 0.0000794
-0.25%
$ 65,153 $ 454
Jun 24, 5 AM $ 0.0000797
+0.72%
$ 65,413 $ 494
Jun 24, 4 AM $ 0.0000789
-0.25%
$ 64,750 $ 491
Jun 24, 3 AM $ 0.0000791
-0.20%
$ 64,972 $ 484
Jun 24, 2 AM $ 0.0000793
-2.00%
$ 65,132 $ 451
Jun 24, 1 AM $ 0.000081
+0.48%
$ 66,536 $ 441
Jun 24, 12 AM $ 0.0000806
-0.09%
$ 66,211 $ 556