RefundYourSOL Historical Data

RYS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000335
+0.26%
$ 322,455 $ 1,520
May 9, 2 PM $ 0.000334
-1.39%
$ 321,757 $ 1,553
May 9, 1 PM $ 0.000339
+0.59%
$ 326,300 $ 1,496
May 9, 12 PM $ 0.000337
-0.78%
$ 324,366 $ 1,488
May 9, 11 AM $ 0.00034
+0.25%
$ 327,452 $ 1,525
May 9, 10 AM $ 0.000339
-0.46%
$ 326,599 $ 1,206
May 9, 9 AM $ 0.000341
-0.56%
$ 328,098 $ 1,178
May 9, 8 AM $ 0.000343
+0.89%
$ 329,938 $ 1,182
May 9, 7 AM $ 0.00034
+0.10%
$ 326,800 $ 1,014
May 9, 6 AM $ 0.000339
-0.17%
$ 326,479 $ 1,117
May 9, 5 AM $ 0.00034
+0.54%
$ 327,042 $ 1,113
May 9, 4 AM $ 0.000338
-0.50%
$ 325,275 $ 1,101
May 9, 3 AM $ 0.000339
+0.07%
$ 326,124 $ 1,176
May 9, 2 AM $ 0.000339
+0.08%
$ 325,719 $ 1,182
May 9, 1 AM $ 0.000337
+0.89%
$ 324,363 $ 1,208
May 9, 12 AM $ 0.000334
+0.47%
$ 321,525 $ 1,195
May 8, 11 PM $ 0.000333
-1.95%
$ 320,015 $ 1,190
May 8, 10 PM $ 0.000339
-0.02%
$ 326,176 $ 761
May 8, 9 PM $ 0.000339
+0.14%
$ 326,237 $ 757
May 8, 8 PM $ 0.000339
-0.34%
$ 325,790 $ 751
May 8, 7 PM $ 0.00034
+0.81%
$ 327,074 $ 789
May 8, 6 PM $ 0.000337
+0.77%
$ 324,568 $ 762
May 8, 5 PM $ 0.000335
+2.27%
$ 322,065 $ 755
May 8, 4 PM $ 0.000328
-0.33%
$ 315,380 $ 741
May 8, 3 PM $ 0.000329
+0.07%
$ 316,179 $ 523
May 8, 2 PM $ 0.000328
+0.84%
$ 315,944 $ 496
May 8, 1 PM $ 0.000326
-0.21%
$ 313,304 $ 493
May 8, 12 PM $ 0.000326
-0.09%
$ 313,995 $ 485
May 8, 11 AM $ 0.000327
+0.01%
$ 314,282 $ 493
May 8, 10 AM $ 0.000327
+0.26%
$ 314,307 $ 501
May 8, 9 AM $ 0.000326
+0.02%
$ 313,498 $ 949
May 8, 8 AM $ 0.000326
+0.41%
$ 313,528 $ 970
May 8, 7 AM $ 0.000325
+0.57%
$ 312,266 $ 1,314
May 8, 6 AM $ 0.000323
-0.21%
$ 310,478 $ 1,207
May 8, 5 AM $ 0.000324
+0.06%
$ 311,306 $ 1,217
May 8, 4 AM $ 0.000323
-0.30%
$ 311,084 $ 1,227
May 8, 3 AM $ 0.000324
+0.04%
$ 312,035 $ 1,167
May 8, 2 AM $ 0.000324
+0.33%
$ 312,017 $ 1,150
May 8, 1 AM $ 0.000323
+0.07%
$ 311,184 $ 1,087
May 8, 12 AM $ 0.000324
-0.16%
$ 311,299 $ 1,083
May 7, 11 PM $ 0.000324
+0.38%
$ 311,814 $ 1,235
May 7, 10 PM $ 0.000323
+0.08%
$ 310,616 $ 1,226
May 7, 9 PM $ 0.000323
-0.12%
$ 310,426 $ 1,219
May 7, 8 PM $ 0.000323
-0.18%
$ 310,864 $ 1,416
May 7, 7 PM $ 0.000324
-0.04%
$ 311,450 $ 1,383
May 7, 6 PM $ 0.000323
+0.00%
$ 310,967 $ 1,383
May 7, 5 PM $ 0.000324
-0.06%
$ 311,306 $ 1,410
May 7, 4 PM $ 0.000324
+0.25%
$ 311,500 $ 1,410
May 7, 3 PM $ 0.000323
+0.31%
$ 310,801 $ 1,427
May 7, 2 PM $ 0.000322
-0.56%
$ 309,815 $ 1,420