RefundYourSOL Historical Data

RYS Page 12
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000325
-0.16%
$ 320,170 $ 66,560
12:12 AM $ 0.000325
+0.00%
$ 320,170 $ 66,715
12:11 AM $ 0.000324
+0.00%
$ 320,170 $ 66,563
12:10 AM $ 0.000325
+0.00%
$ 320,170 $ 66,515
12:09 AM $ 0.000325
-0.20%
$ 319,901 $ 66,604
12:08 AM $ 0.000325
+0.27%
$ 319,901 $ 66,505
12:06 AM $ 0.000325
+0.00%
$ 319,901 $ 66,380
12:05 AM $ 0.000325
+0.07%
$ 319,901 $ 66,447
12:04 AM $ 0.000324
+0.00%
$ 319,498 $ 66,492
12:03 AM $ 0.000324
+0.24%
$ 319,498 $ 66,331
12:02 AM $ 0.000324
+0.00%
$ 319,498 $ 66,524
12:01 AM $ 0.000324
+0.00%
$ 319,498 $ 66,524
12:00 AM $ 0.000325
+0.22%
$ 319,498 $ 66,617
11:59 PM $ 0.000324
+0.00%
$ 318,812 $ 66,336
11:58 PM $ 0.000324
+0.00%
$ 318,812 $ 66,336
11:57 PM $ 0.000325
+0.00%
$ 318,812 $ 66,400
11:56 PM $ 0.000326
+0.00%
$ 318,812 $ 66,653
11:55 PM $ 0.000325
+0.00%
$ 318,812 $ 66,653
11:54 PM $ 0.000324
+0.00%
$ 319,163 $ 66,510
11:53 PM $ 0.000324
+0.00%
$ 319,163 $ 66,341
11:52 PM $ 0.000324
+0.00%
$ 319,163 $ 66,341
11:50 PM $ 0.000324
-0.21%
$ 319,163 $ 66,363
11:49 PM $ 0.000324
-0.28%
$ 319,201 $ 66,363
11:47 PM $ 0.000324
+0.00%
$ 319,201 $ 66,593
11:46 PM $ 0.000325
+0.00%
$ 319,201 $ 66,604
11:45 PM $ 0.000324
-0.21%
$ 319,201 $ 66,604
11:44 PM $ 0.000324
+0.00%
$ 319,408 $ 66,474
11:43 PM $ 0.000324
+0.24%
$ 319,408 $ 66,474
11:42 PM $ 0.000324
+0.28%
$ 319,408 $ 66,369
11:40 PM $ 0.000324
+0.00%
$ 319,408 $ 66,403
11:39 PM $ 0.000324
+0.00%
$ 319,176 $ 66,404
11:38 PM $ 0.000324
+0.02%
$ 319,176 $ 66,404
11:37 PM $ 0.000324
-0.19%
$ 319,176 $ 66,447
11:36 PM $ 0.000324
+0.00%
$ 319,176 $ 66,158
11:35 PM $ 0.000323
-0.22%
$ 319,176 $ 66,158
11:34 PM $ 0.000325
-0.08%
$ 319,815 $ 66,361
11:32 PM $ 0.000325
+0.17%
$ 319,815 $ 66,296
11:31 PM $ 0.000324
-0.21%
$ 319,815 $ 66,296
11:30 PM $ 0.000325
+0.22%
$ 319,815 $ 66,430
11:28 PM $ 0.000324
-0.14%
$ 318,850 $ 66,242
11:27 PM $ 0.000324
+0.02%
$ 318,850 $ 66,287
11:26 PM $ 0.000325
+0.00%
$ 318,850 $ 66,339
11:25 PM $ 0.000324
+0.00%
$ 318,850 $ 66,339
11:24 PM $ 0.000324
+0.00%
$ 318,611 $ 66,118
11:23 PM $ 0.000323
+0.00%
$ 318,611 $ 66,118
11:21 PM $ 0.000323
-0.43%
$ 318,611 $ 66,415
11:20 PM $ 0.000324
+0.00%
$ 318,611 $ 66,415
11:18 PM $ 0.000323
-0.47%
$ 318,377 $ 66,176
11:16 PM $ 0.000325
+0.20%
$ 318,377 $ 66,373
11:15 PM $ 0.000324
-0.21%
$ 318,377 $ 66,373