RefundYourSOL Historical Data

RYS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000789
-0.25%
$ 64,750 $ 491
Jun 24, 3 AM $ 0.0000791
-0.20%
$ 64,972 $ 484
Jun 24, 2 AM $ 0.0000793
-2.00%
$ 65,132 $ 451
Jun 24, 1 AM $ 0.000081
+0.48%
$ 66,536 $ 441
Jun 24, 12 AM $ 0.0000806
-0.09%
$ 66,211 $ 556
Jun 23, 11 PM $ 0.0000807
+0.24%
$ 66,267 $ 528
Jun 23, 10 PM $ 0.0000804
+0.28%
$ 66,046 $ 529
Jun 23, 9 PM $ 0.0000802
+0.43%
$ 65,861 $ 632
Jun 23, 8 PM $ 0.0000799
+0.05%
$ 65,573 $ 732
Jun 23, 7 PM $ 0.0000798
-0.34%
$ 65,516 $ 733
Jun 23, 6 PM $ 0.0000801
+0.54%
$ 65,741 $ 705
Jun 23, 5 PM $ 0.0000798
-0.21%
$ 65,505 $ 703
Jun 23, 4 PM $ 0.0000799
+0.32%
$ 65,600 $ 762
Jun 23, 3 PM $ 0.0000796
-0.93%
$ 65,326 $ 757
Jun 23, 2 PM $ 0.0000803
-0.01%
$ 65,965 $ 796
Jun 23, 1 PM $ 0.0000804
+0.17%
$ 65,996 $ 763
Jun 23, 12 PM $ 0.0000803
-0.54%
$ 65,907 $ 772
Jun 23, 11 AM $ 0.0000807
+0.80%
$ 66,278 $ 913
Jun 23, 10 AM $ 0.0000804
-0.44%
$ 65,976 $ 909
Jun 23, 9 AM $ 0.0000807
+0.45%
$ 66,235 $ 893
Jun 23, 8 AM $ 0.0000803
-2.07%
$ 65,946 $ 888
Jun 23, 7 AM $ 0.000082
-0.13%
$ 67,344 $ 906
Jun 23, 6 AM $ 0.0000823
-1.11%
$ 67,556 $ 884
Jun 23, 5 AM $ 0.0000832
-0.70%
$ 68,336 $ 853
Jun 23, 4 AM $ 0.0000839
-0.45%
$ 68,860 $ 958
Jun 23, 3 AM $ 0.0000842
-0.06%
$ 69,168 $ 973
Jun 23, 2 AM $ 0.0000842
+1.15%
$ 69,166 $ 958
Jun 23, 1 AM $ 0.0000831
+0.72%
$ 68,268 $ 855
Jun 23, 12 AM $ 0.0000825
-0.37%
$ 67,774 $ 763
Jun 22, 11 PM $ 0.0000828
+0.95%
$ 68,026 $ 743
Jun 22, 10 PM $ 0.000082
-0.07%
$ 67,327 $ 735
Jun 22, 9 PM $ 0.000082
+0.63%
$ 67,344 $ 627
Jun 22, 8 PM $ 0.0000815
+0.02%
$ 66,901 $ 514
Jun 22, 7 PM $ 0.0000814
-0.02%
$ 66,821 $ 554
Jun 22, 6 PM $ 0.0000815
-0.70%
$ 66,891 $ 591
Jun 22, 5 PM $ 0.000082
-0.24%
$ 67,325 $ 594
Jun 22, 4 PM $ 0.0000822
-0.33%
$ 67,490 $ 531
Jun 22, 3 PM $ 0.0000825
+0.28%
$ 67,712 $ 536
Jun 22, 2 PM $ 0.0000823
-1.99%
$ 67,535 $ 497
Jun 22, 1 PM $ 0.0000839
+0.90%
$ 68,895 $ 520
Jun 22, 12 PM $ 0.0000832
+1.61%
$ 68,319 $ 545
Jun 22, 11 AM $ 0.0000819
+0.57%
$ 67,259 $ 415
Jun 22, 10 AM $ 0.0000814
-0.05%
$ 66,852 $ 404
Jun 22, 9 AM $ 0.0000815
-0.15%
$ 66,915 $ 403
Jun 22, 8 AM $ 0.0000817
-0.42%
$ 67,062 $ 443
Jun 22, 7 AM $ 0.000082
+0.81%
$ 67,356 $ 533
Jun 22, 6 AM $ 0.0000813
-0.34%
$ 66,734 $ 872
Jun 22, 5 AM $ 0.0000815
-0.84%
$ 66,958 $ 874
Jun 22, 4 AM $ 0.0000822
+0.64%
$ 67,494 $ 788
Jun 22, 3 AM $ 0.0000817
-0.44%
$ 67,057 $ 773