RefundYourSOL Historical Data

RYS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000324
-1.02%
$ 311,852 $ 1,427
May 7, 12 PM $ 0.000327
+0.42%
$ 315,047 $ 1,446
May 7, 11 AM $ 0.000326
+0.39%
$ 313,524 $ 1,415
May 7, 10 AM $ 0.000331
-0.21%
$ 318,584 $ 1,476
May 7, 9 AM $ 0.000332
-0.22%
$ 319,410 $ 1,099
May 7, 8 AM $ 0.000333
-1.93%
$ 320,470 $ 1,082
May 7, 7 AM $ 0.00034
+2.62%
$ 326,762 $ 744
May 7, 6 AM $ 0.000331
+0.55%
$ 318,432 $ 748
May 7, 5 AM $ 0.000329
+0.41%
$ 316,757 $ 735
May 7, 4 AM $ 0.000328
+0.51%
$ 315,461 $ 968
May 7, 3 AM $ 0.000327
-0.23%
$ 314,324 $ 969
May 7, 2 AM $ 0.000327
-0.23%
$ 314,681 $ 1,032
May 7, 1 AM $ 0.000328
-0.23%
$ 315,188 $ 1,082
May 7, 12 AM $ 0.000328
-1.40%
$ 315,768 $ 1,091
May 6, 11 PM $ 0.000333
-0.04%
$ 320,236 $ 954
May 6, 10 PM $ 0.000333
-0.46%
$ 320,496 $ 952
May 6, 9 PM $ 0.000335
+0.54%
$ 321,951 $ 962
May 6, 8 PM $ 0.000333
-0.07%
$ 320,221 $ 758
May 6, 7 PM $ 0.000333
+0.19%
$ 320,445 $ 760
May 6, 6 PM $ 0.000332
+0.25%
$ 319,816 $ 762
May 6, 5 PM $ 0.000332
-0.57%
$ 318,991 $ 836
May 6, 4 PM $ 0.000333
+0.36%
$ 320,817 $ 885
May 6, 3 PM $ 0.000332
+0.47%
$ 319,659 $ 847
May 6, 2 PM $ 0.000331
+0.11%
$ 318,331 $ 842
May 6, 1 PM $ 0.00033
-1.31%
$ 317,966 $ 2,472
May 6, 12 PM $ 0.000336
+0.05%
$ 322,948 $ 3,253
May 6, 11 AM $ 0.000335
+0.52%
$ 322,638 $ 3,670
May 6, 10 AM $ 0.000334
+0.26%
$ 320,963 $ 3,947
May 6, 9 AM $ 0.000332
+0.25%
$ 319,516 $ 4,186
May 6, 8 AM $ 0.000329
+1.11%
$ 316,216 $ 4,506
May 6, 7 AM $ 0.000325
+0.31%
$ 312,830 $ 4,788
May 6, 6 AM $ 0.000324
+0.11%
$ 311,859 $ 5,166
May 6, 5 AM $ 0.000323
-0.50%
$ 311,103 $ 5,562
May 6, 4 AM $ 0.000325
-0.56%
$ 312,643 $ 5,761
May 6, 3 AM $ 0.000327
+0.62%
$ 314,413 $ 6,255
May 6, 2 AM $ 0.000325
+0.10%
$ 312,499 $ 6,555
May 6, 1 AM $ 0.000324
+0.57%
$ 312,172 $ 6,868
May 6, 12 AM $ 0.000323
+0.03%
$ 310,381 $ 7,671
May 5, 11 PM $ 0.000322
-0.44%
$ 310,290 $ 8,128
May 5, 10 PM $ 0.000324
-0.22%
$ 311,348 $ 8,629
May 5, 9 PM $ 0.000324
-0.09%
$ 311,559 $ 9,076
May 5, 8 PM $ 0.000324
+0.24%
$ 311,840 $ 9,708
May 5, 7 PM $ 0.000323
+0.59%
$ 310,803 $ 10,150
May 5, 6 PM $ 0.000321
+0.21%
$ 308,909 $ 10,601
May 5, 5 PM $ 0.00032
+0.24%
$ 308,256 $ 11,127
May 5, 4 PM $ 0.00032
-0.15%
$ 307,523 $ 11,793
May 5, 3 PM $ 0.00032
+0.11%
$ 308,007 $ 12,412
May 5, 2 PM $ 0.00032
-4.43%
$ 307,674 $ 12,927
May 5, 1 PM $ 0.000335
+0.47%
$ 322,681 $ 12,552
May 5, 12 PM $ 0.000334
+0.56%
$ 321,155 $ 12,463