RefundYourSOL Historical Data

RYS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000347
+0.50%
$ 341,794 $ 1,951
Mar 19, 9 AM $ 0.000345
+0.63%
$ 340,105 $ 4,055
Mar 19, 8 AM $ 0.000333
-0.06%
$ 328,127 $ 4,043
Mar 19, 7 AM $ 0.000333
-3.66%
$ 328,299 $ 3,949
Mar 19, 6 AM $ 0.000346
+0.12%
$ 340,760 $ 4,088
Mar 19, 5 AM $ 0.000346
-0.06%
$ 340,443 $ 4,120
Mar 19, 4 AM $ 0.000346
-0.96%
$ 340,645 $ 4,123
Mar 19, 3 AM $ 0.000349
+0.82%
$ 343,919 $ 4,164
Mar 19, 2 AM $ 0.000347
-3.00%
$ 341,290 $ 4,127
Mar 19, 1 AM $ 0.000357
-0.55%
$ 351,869 $ 3,582
Mar 19, 12 AM $ 0.000359
-1.27%
$ 353,787 $ 3,446
Mar 18, 11 PM $ 0.000364
+0.23%
$ 358,329 $ 3,465
Mar 18, 10 PM $ 0.000363
-0.48%
$ 357,661 $ 3,739
Mar 18, 9 PM $ 0.000365
+0.42%
$ 359,378 $ 3,994
Mar 18, 8 PM $ 0.000364
+0.34%
$ 357,907 $ 4,025
Mar 18, 7 PM $ 0.000362
+0.08%
$ 356,653 $ 4,118
Mar 18, 6 PM $ 0.000362
+0.18%
$ 356,360 $ 4,075
Mar 18, 5 PM $ 0.000361
+0.78%
$ 355,340 $ 4,085
Mar 18, 4 PM $ 0.000358
-0.27%
$ 352,433 $ 3,991
Mar 18, 3 PM $ 0.000359
+0.24%
$ 353,290 $ 3,996
Mar 18, 2 PM $ 0.000358
-1.20%
$ 352,346 $ 3,938
Mar 18, 1 PM $ 0.000362
-0.42%
$ 356,693 $ 4,025
Mar 18, 12 PM $ 0.000363
-1.92%
$ 357,424 $ 3,985
Mar 18, 11 AM $ 0.00037
-1.36%
$ 364,437 $ 4,032
Mar 18, 10 AM $ 0.000375
-9.49%
$ 369,586 $ 4,008
Mar 18, 9 AM $ 0.000415
-0.16%
$ 408,727 $ 1,862
Mar 18, 8 AM $ 0.000416
+0.54%
$ 409,420 $ 1,837
Mar 18, 7 AM $ 0.000414
-0.48%
$ 407,222 $ 1,811
Mar 18, 6 AM $ 0.000416
-0.07%
$ 409,196 $ 1,824
Mar 18, 5 AM $ 0.000416
-0.21%
$ 409,471 $ 1,790
Mar 18, 4 AM $ 0.000417
-1.09%
$ 410,432 $ 1,845
Mar 18, 3 AM $ 0.000422
+0.92%
$ 415,544 $ 1,860
Mar 18, 2 AM $ 0.000418
+0.08%
$ 411,698 $ 1,873
Mar 18, 1 AM $ 0.000416
-0.29%
$ 409,956 $ 1,863
Mar 18, 12 AM $ 0.000417
-2.31%
$ 411,028 $ 1,865
Mar 17, 11 PM $ 0.000428
-0.81%
$ 421,284 $ 1,512
Mar 17, 10 PM $ 0.000431
-1.41%
$ 424,745 $ 1,335
Mar 17, 9 PM $ 0.000438
+0.77%
$ 430,810 $ 1,159
Mar 17, 8 PM $ 0.000434
-0.52%
$ 427,517 $ 1,150
Mar 17, 7 PM $ 0.000436
-0.45%
$ 429,739 $ 984
Mar 17, 6 PM $ 0.000439
+1.30%
$ 432,218 $ 1,019
Mar 17, 5 PM $ 0.000433
-0.08%
$ 425,874 $ 948
Mar 17, 4 PM $ 0.000433
+0.43%
$ 426,227 $ 930
Mar 17, 3 PM $ 0.000431
-0.36%
$ 424,040 $ 902
Mar 17, 2 PM $ 0.000432
+3.79%
$ 425,802 $ 954
Mar 17, 1 PM $ 0.000417
+0.88%
$ 410,247 $ 892
Mar 17, 12 PM $ 0.000413
-0.13%
$ 406,644 $ 905
Mar 17, 11 AM $ 0.000414
+0.36%
$ 407,856 $ 861
Mar 17, 10 AM $ 0.000413
-0.44%
$ 406,402 $ 871
Mar 17, 9 AM $ 0.000415
-1.53%
$ 408,191 $ 876