Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.000158
-0.82%
$129,458 $1,156
Sep 3, 6 AM $0.000159
+0.11%
$130,229 $1,160
Sep 3, 5 AM $0.000158
-0.30%
$129,824 $1,166
Sep 3, 4 AM $0.000159
+0.22%
$130,041 $1,170
Sep 3, 3 AM $0.000158
-0.87%
$129,612 $1,155
Sep 3, 2 AM $0.00016
-0.83%
$130,856 $882
Sep 3, 1 AM $0.000161
-1.19%
$132,092 $759
Sep 3, 12 AM $0.000162
-0.53%
$132,937 $951
Sep 2, 11 PM $0.000163
+0.88%
$133,727 $1,219
Sep 2, 10 PM $0.000162
+0.01%
$132,655 $1,222
Sep 2, 9 PM $0.000162
+0.07%
$132,598 $1,294
Sep 2, 8 PM $0.000162
-0.45%
$132,595 $1,299
Sep 2, 7 PM $0.000162
-0.10%
$132,672 $1,234
Sep 2, 6 PM $0.000162
+0.21%
$132,754 $1,230
Sep 2, 5 PM $0.000161
+0.41%
$132,456 $1,381
Sep 2, 4 PM $0.000161
-0.37%
$131,879 $1,616
Sep 2, 3 PM $0.000162
+0.35%
$132,472 $1,682
Sep 2, 2 PM $0.000161
+0.27%
$132,120 $1,671
Sep 2, 1 PM $0.000161
+1.26%
$131,735 $1,758
Sep 2, 12 PM $0.000159
-0.18%
$130,119 $1,904
Sep 2, 11 AM $0.000159
+0.68%
$130,381 $1,902
Sep 2, 10 AM $0.000158
-0.08%
$129,751 $1,816
Sep 2, 9 AM $0.000159
-0.43%
$130,364 $1,810
Sep 2, 8 AM $0.00016
-0.88%
$130,930 $1,815
Sep 2, 7 AM $0.000161
-0.11%
$132,073 $2,066
Sep 2, 6 AM $0.000161
-0.26%
$132,220 $2,131
Sep 2, 5 AM $0.000162
+0.17%
$132,558 $2,132
Sep 2, 4 AM $0.000161
-0.11%
$132,350 $2,125
Sep 2, 3 AM $0.000162
+0.92%
$132,541 $2,125
Sep 2, 2 AM $0.00016
+1.85%
$131,334 $2,101
Sep 2, 1 AM $0.000157
+0.51%
$128,965 $1,895
Sep 2, 12 AM $0.000156
+1.70%
$128,335 $1,681
Sep 1, 11 PM $0.000154
+0.40%
$126,180 $1,213
Sep 1, 10 PM $0.000153
+0.38%
$125,661 $1,196
Sep 1, 9 PM $0.000153
-0.32%
$125,132 $1,139
Sep 1, 8 PM $0.000153
+0.04%
$125,687 $1,140
Sep 1, 7 PM $0.000153
+0.40%
$125,494 $1,147
Sep 1, 6 PM $0.000152
-1.88%
$124,979 $1,140
Sep 1, 5 PM $0.000156
-1.66%
$127,561 $1,012
Sep 1, 4 PM $0.000158
-1.17%
$129,715 $956
Sep 1, 3 PM $0.00016
+0.52%
$131,577 $1,016
Sep 1, 2 PM $0.000161
+0.87%
$131,697 $1,012
Sep 1, 1 PM $0.000159
-0.64%
$130,320 $903
Sep 1, 12 PM $0.000161
-0.21%
$131,646 $736
Sep 1, 11 AM $0.000161
-0.26%
$131,820 $738
Sep 1, 10 AM $0.000161
+0.40%
$132,233 $720
Sep 1, 9 AM $0.000161
-0.05%
$131,779 $729
Sep 1, 8 AM $0.000161
+0.43%
$131,795 $725
Sep 1, 7 AM $0.00016
-0.72%
$131,269 $477
Sep 1, 6 AM $0.000161
-0.77%
$132,250 $471