RefundYourSOL Historical Data

RYS Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000326
-0.24%
$ 321,977 $ 66,657
12:46 AM $ 0.000326
-0.22%
$ 321,977 $ 66,657
12:45 AM $ 0.000326
+0.00%
$ 321,977 $ 66,606
12:44 AM $ 0.000327
+0.22%
$ 321,746 $ 66,606
12:43 AM $ 0.000325
+0.00%
$ 321,746 $ 66,559
12:42 AM $ 0.000326
+0.00%
$ 321,746 $ 66,558
12:41 AM $ 0.000326
+0.00%
$ 321,746 $ 66,558
12:40 AM $ 0.000326
+0.28%
$ 321,746 $ 66,543
12:39 AM $ 0.000326
+0.38%
$ 320,968 $ 66,538
12:36 AM $ 0.000326
+0.00%
$ 320,968 $ 66,367
12:35 AM $ 0.000325
-0.21%
$ 320,968 $ 66,514
12:34 AM $ 0.000325
+0.00%
$ 320,392 $ 66,532
12:33 AM $ 0.000326
+0.00%
$ 320,392 $ 66,532
12:32 AM $ 0.000326
-0.03%
$ 320,392 $ 66,635
12:31 AM $ 0.000326
-0.29%
$ 320,392 $ 66,733
12:30 AM $ 0.000327
+0.00%
$ 320,392 $ 66,887
12:29 AM $ 0.000327
+0.23%
$ 321,673 $ 66,887
12:28 AM $ 0.000325
+0.21%
$ 321,673 $ 66,535
12:26 AM $ 0.000325
+0.00%
$ 321,673 $ 66,517
12:23 AM $ 0.000325
+0.00%
$ 319,616 $ 66,651
12:21 AM $ 0.000326
-0.21%
$ 319,616 $ 66,802
12:20 AM $ 0.000326
+0.00%
$ 319,616 $ 66,802
12:19 AM $ 0.000325
+0.00%
$ 320,305 $ 66,558
12:18 AM $ 0.000325
-0.35%
$ 320,305 $ 66,558
12:17 AM $ 0.000325
+0.00%
$ 320,305 $ 66,667
12:15 AM $ 0.000324
-0.21%
$ 320,305 $ 66,418
12:14 AM $ 0.000325
+0.00%
$ 320,170 $ 66,560
12:13 AM $ 0.000325
-0.16%
$ 320,170 $ 66,560
12:12 AM $ 0.000325
+0.00%
$ 320,170 $ 66,715
12:11 AM $ 0.000324
+0.00%
$ 320,170 $ 66,563
12:10 AM $ 0.000325
+0.00%
$ 320,170 $ 66,515
12:09 AM $ 0.000325
-0.20%
$ 319,901 $ 66,604
12:08 AM $ 0.000325
+0.27%
$ 319,901 $ 66,505
12:06 AM $ 0.000325
+0.00%
$ 319,901 $ 66,380
12:05 AM $ 0.000325
+0.07%
$ 319,901 $ 66,447
12:04 AM $ 0.000324
+0.00%
$ 319,498 $ 66,492
12:03 AM $ 0.000324
+0.24%
$ 319,498 $ 66,331
12:02 AM $ 0.000324
+0.00%
$ 319,498 $ 66,524
12:01 AM $ 0.000324
+0.00%
$ 319,498 $ 66,524
12:00 AM $ 0.000325
+0.22%
$ 319,498 $ 66,617
11:59 PM $ 0.000324
+0.00%
$ 318,812 $ 66,336
11:58 PM $ 0.000324
+0.00%
$ 318,812 $ 66,336
11:57 PM $ 0.000325
+0.00%
$ 318,812 $ 66,400
11:56 PM $ 0.000326
+0.00%
$ 318,812 $ 66,653
11:55 PM $ 0.000325
+0.00%
$ 318,812 $ 66,653
11:54 PM $ 0.000324
+0.00%
$ 319,163 $ 66,510
11:53 PM $ 0.000324
+0.00%
$ 319,163 $ 66,341
11:52 PM $ 0.000324
+0.00%
$ 319,163 $ 66,341
11:50 PM $ 0.000324
-0.21%
$ 319,163 $ 66,363
11:49 PM $ 0.000324
-0.28%
$ 319,201 $ 66,363