RefundYourSOL Historical Data

RYS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000334
+0.56%
$ 321,155 $ 12,463
May 5, 11 AM $ 0.000332
-0.36%
$ 319,364 $ 12,718
May 5, 10 AM $ 0.000333
+1.01%
$ 320,674 $ 13,082
May 5, 9 AM $ 0.00033
+1.00%
$ 317,342 $ 13,294
May 5, 8 AM $ 0.000326
-0.06%
$ 314,036 $ 12,814
May 5, 7 AM $ 0.000327
+0.10%
$ 314,385 $ 12,653
May 5, 6 AM $ 0.000326
-0.45%
$ 314,072 $ 12,211
May 5, 5 AM $ 0.000328
+0.21%
$ 315,632 $ 11,878
May 5, 4 AM $ 0.000328
+0.12%
$ 315,158 $ 11,466
May 5, 3 AM $ 0.000327
+0.38%
$ 314,625 $ 11,002
May 5, 2 AM $ 0.000326
+0.12%
$ 313,433 $ 10,597
May 5, 1 AM $ 0.000325
-1.16%
$ 313,017 $ 10,236
May 5, 12 AM $ 0.000329
+0.36%
$ 316,895 $ 9,511
May 4, 11 PM $ 0.000328
-0.21%
$ 315,802 $ 9,066
May 4, 10 PM $ 0.000329
-0.16%
$ 316,342 $ 8,589
May 4, 9 PM $ 0.00033
+0.64%
$ 317,556 $ 8,189
May 4, 8 PM $ 0.000328
-0.40%
$ 315,780 $ 7,582
May 4, 7 PM $ 0.00033
-0.18%
$ 317,210 $ 7,079
May 4, 6 PM $ 0.00033
-0.36%
$ 317,421 $ 6,556
May 4, 5 PM $ 0.000331
+0.19%
$ 318,799 $ 5,864
May 4, 4 PM $ 0.000331
+0.14%
$ 318,185 $ 5,136
May 4, 3 PM $ 0.00033
-0.62%
$ 317,955 $ 4,542
May 4, 2 PM $ 0.000333
+1.22%
$ 320,191 $ 3,989
May 4, 1 PM $ 0.000328
-0.13%
$ 315,964 $ 3,311
May 4, 12 PM $ 0.000329
+1.16%
$ 316,354 $ 2,645
May 4, 11 AM $ 0.000325
-0.01%
$ 313,094 $ 1,873
May 4, 10 AM $ 0.000325
-1.14%
$ 312,922 $ 1,240
May 4, 9 AM $ 0.000329
+0.37%
$ 316,510 $ 593
May 4, 8 AM $ 0.000328
-0.87%
$ 315,351 $ 582
May 4, 7 AM $ 0.000331
-0.02%
$ 318,105 $ 411
May 4, 6 AM $ 0.000331
-0.70%
$ 318,169 $ 418
May 4, 5 AM $ 0.000333
-0.32%
$ 320,356 $ 401
May 4, 4 AM $ 0.000334
+0.34%
$ 321,497 $ 394
May 4, 3 AM $ 0.000333
+0.12%
$ 320,389 $ 365
May 4, 2 AM $ 0.000333
+1.18%
$ 320,014 $ 336
May 4, 1 AM $ 0.000329
+0.93%
$ 316,099 $ 289
May 4, 12 AM $ 0.000325
-0.14%
$ 312,513 $ 280
May 3, 11 PM $ 0.000325
-0.83%
$ 312,959 $ 215
May 3, 10 PM $ 0.000328
+0.68%
$ 315,577 $ 202
May 3, 9 PM $ 0.000326
-0.25%
$ 313,557 $ 197
May 3, 8 PM $ 0.000327
-0.06%
$ 314,334 $ 192
May 3, 7 PM $ 0.000327
+0.19%
$ 314,520 $ 186
May 3, 6 PM $ 0.000326
+0.04%
$ 313,748 $ 183
May 3, 5 PM $ 0.000326
+0.12%
$ 313,633 $ 177
May 3, 4 PM $ 0.000326
-0.11%
$ 313,247 $ 172
May 3, 3 PM $ 0.000326
-0.27%
$ 313,498 $ 157
May 3, 2 PM $ 0.000327
+0.38%
$ 314,194 $ 142
May 3, 1 PM $ 0.000325
+0.03%
$ 313,098 $ 143
May 3, 12 PM $ 0.000325
+0.08%
$ 312,709 $ 138
May 3, 11 AM $ 0.000325
+0.11%
$ 312,503 $ 127