RefundYourSOL Historical Data

RYS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000815
-0.15%
$ 66,915 $ 403
Jun 22, 8 AM $ 0.0000817
-0.42%
$ 67,062 $ 443
Jun 22, 7 AM $ 0.000082
+0.81%
$ 67,356 $ 533
Jun 22, 6 AM $ 0.0000813
-0.34%
$ 66,734 $ 872
Jun 22, 5 AM $ 0.0000815
-0.84%
$ 66,958 $ 874
Jun 22, 4 AM $ 0.0000822
+0.64%
$ 67,494 $ 788
Jun 22, 3 AM $ 0.0000817
-0.44%
$ 67,057 $ 773
Jun 22, 2 AM $ 0.0000824
-0.36%
$ 67,633 $ 777
Jun 22, 1 AM $ 0.0000827
+1.85%
$ 67,887 $ 783
Jun 22, 12 AM $ 0.0000812
+1.14%
$ 66,635 $ 811
Jun 21, 11 PM $ 0.0000803
-0.80%
$ 65,912 $ 828
Jun 21, 10 PM $ 0.0000809
-0.08%
$ 66,444 $ 1,355
Jun 21, 9 PM $ 0.000081
-0.44%
$ 66,524 $ 1,432
Jun 21, 8 PM $ 0.0000814
-1.23%
$ 66,816 $ 1,438
Jun 21, 7 PM $ 0.0000824
-0.04%
$ 67,633 $ 1,408
Jun 21, 6 PM $ 0.0000824
-0.27%
$ 67,666 $ 1,369
Jun 21, 5 PM $ 0.0000826
+0.02%
$ 67,854 $ 1,371
Jun 21, 4 PM $ 0.0000824
+0.39%
$ 67,667 $ 1,463
Jun 21, 3 PM $ 0.0000821
+0.19%
$ 67,387 $ 1,451
Jun 21, 2 PM $ 0.0000819
+0.22%
$ 67,267 $ 1,455
Jun 21, 1 PM $ 0.0000817
+0.69%
$ 67,109 $ 1,461
Jun 21, 12 PM $ 0.000081
-0.04%
$ 66,494 $ 1,406
Jun 21, 11 AM $ 0.0000813
-0.83%
$ 66,727 $ 1,372
Jun 21, 10 AM $ 0.0000821
+0.79%
$ 67,409 $ 1,391
Jun 21, 9 AM $ 0.0000814
+0.95%
$ 66,860 $ 1,385
Jun 21, 8 AM $ 0.0000807
-1.01%
$ 66,226 $ 1,345
Jun 21, 7 AM $ 0.0000815
+1.11%
$ 66,884 $ 1,272
Jun 21, 6 AM $ 0.0000806
+0.27%
$ 66,144 $ 918
Jun 21, 5 AM $ 0.0000803
-0.68%
$ 65,962 $ 913
Jun 21, 4 AM $ 0.000081
+0.09%
$ 66,546 $ 937
Jun 21, 3 AM $ 0.0000809
+0.53%
$ 66,459 $ 935
Jun 21, 2 AM $ 0.0000805
+0.22%
$ 66,113 $ 935
Jun 21, 1 AM $ 0.0000803
-0.79%
$ 65,912 $ 934
Jun 21, 12 AM $ 0.0000809
-0.39%
$ 66,457 $ 1,047
Jun 20, 11 PM $ 0.0000812
+3.92%
$ 66,709 $ 1,027
Jun 20, 10 PM $ 0.0000782
+1.12%
$ 64,209 $ 496
Jun 20, 9 PM $ 0.0000773
+0.52%
$ 63,460 $ 418
Jun 20, 8 PM $ 0.0000769
+0.20%
$ 63,135 $ 416
Jun 20, 7 PM $ 0.0000768
+0.13%
$ 63,021 $ 415
Jun 20, 6 PM $ 0.0000767
+0.23%
$ 62,954 $ 414
Jun 20, 5 PM $ 0.0000765
+1.20%
$ 62,818 $ 412
Jun 20, 4 PM $ 0.0000756
-0.45%
$ 72,732 $ 340
Jun 20, 3 PM $ 0.000076
+0.15%
$ 73,076 $ 344
Jun 20, 2 PM $ 0.0000758
+1.08%
$ 72,943 $ 341
Jun 20, 1 PM $ 0.000075
-0.48%
$ 72,162 $ 314
Jun 20, 12 PM $ 0.0000754
-0.40%
$ 72,514 $ 330
Jun 20, 11 AM $ 0.0000757
+1.10%
$ 72,816 $ 329
Jun 20, 10 AM $ 0.0000749
+0.15%
$ 72,019 $ 363
Jun 20, 9 AM $ 0.0000747
+0.25%
$ 71,896 $ 355
Jun 20, 8 AM $ 0.0000745
-0.43%
$ 71,711 $ 345