RefundYourSOL Historical Data

RYS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000415
-1.53%
$ 408,191 $ 876
Mar 17, 8 AM $ 0.000421
+0.36%
$ 414,372 $ 500
Mar 17, 7 AM $ 0.000419
+0.60%
$ 412,978 $ 487
Mar 17, 6 AM $ 0.000417
+0.03%
$ 410,444 $ 468
Mar 17, 5 AM $ 0.000417
-0.01%
$ 410,339 $ 451
Mar 17, 4 AM $ 0.000417
-0.23%
$ 410,429 $ 389
Mar 17, 3 AM $ 0.000418
-1.39%
$ 411,407 $ 384
Mar 17, 2 AM $ 0.000424
-0.15%
$ 417,214 $ 3,097
Mar 17, 1 AM $ 0.000424
+0.21%
$ 417,557 $ 3,083
Mar 17, 12 AM $ 0.000424
-0.77%
$ 417,525 $ 3,059
Mar 16, 11 PM $ 0.000427
+0.47%
$ 420,781 $ 3,050
Mar 16, 10 PM $ 0.000425
+0.43%
$ 418,823 $ 2,894
Mar 16, 9 PM $ 0.000424
+0.63%
$ 417,048 $ 2,790
Mar 16, 8 PM $ 0.000421
+0.54%
$ 414,417 $ 2,687
Mar 16, 7 PM $ 0.000419
+0.96%
$ 411,776 $ 2,660
Mar 16, 6 PM $ 0.000415
+0.26%
$ 408,220 $ 2,599
Mar 16, 5 PM $ 0.000414
+0.22%
$ 407,168 $ 2,546
Mar 16, 4 PM $ 0.000413
+0.15%
$ 406,269 $ 2,529
Mar 16, 3 PM $ 0.000412
+0.16%
$ 405,638 $ 2,505
Mar 16, 2 PM $ 0.000411
-0.66%
$ 404,970 $ 2,433
Mar 16, 1 PM $ 0.000414
+0.03%
$ 407,741 $ 2,422
Mar 16, 12 PM $ 0.000414
+0.03%
$ 407,570 $ 2,384
Mar 16, 11 AM $ 0.000414
-0.06%
$ 407,487 $ 2,344
Mar 16, 10 AM $ 0.000414
+0.49%
$ 407,718 $ 2,330
Mar 16, 9 AM $ 0.000412
+0.39%
$ 405,775 $ 2,311
Mar 16, 8 AM $ 0.000411
-0.28%
$ 404,183 $ 2,297
Mar 16, 7 AM $ 0.000412
+0.04%
$ 405,335 $ 2,292
Mar 16, 6 AM $ 0.000411
-0.82%
$ 405,152 $ 2,283
Mar 16, 5 AM $ 0.000415
+0.81%
$ 408,589 $ 2,271
Mar 16, 4 AM $ 0.000412
+0.43%
$ 405,294 $ 2,207
Mar 16, 3 AM $ 0.00041
+1.52%
$ 403,561 $ 2,190
Mar 13, 8 AM $ 0.000431
+0.94%
$ 424,508 $ 2,515
Mar 13, 7 AM $ 0.000427
-0.08%
$ 420,541 $ 2,460
Mar 13, 6 AM $ 0.000427
-0.42%
$ 420,887 $ 2,419
Mar 13, 5 AM $ 0.000429
-0.37%
$ 422,645 $ 2,403
Mar 13, 4 AM $ 0.000431
-1.16%
$ 424,211 $ 2,358
Mar 13, 3 AM $ 0.000436
+0.82%
$ 429,182 $ 2,106
Mar 13, 2 AM $ 0.000432
-1.11%
$ 425,544 $ 24,764
Mar 13, 1 AM $ 0.000437
+0.79%
$ 430,226 $ 24,282
Mar 13, 12 AM $ 0.000434
+3.29%
$ 426,849 $ 23,277
Mar 12, 11 PM $ 0.00042
+1.56%
$ 413,121 $ 21,742
Mar 12, 10 PM $ 0.000413
-0.15%
$ 406,663 $ 20,605
Mar 12, 9 PM $ 0.000414
+1.07%
$ 407,519 $ 19,572
Mar 12, 8 PM $ 0.000409
-0.27%
$ 402,944 $ 18,360
Mar 12, 7 PM $ 0.00041
+1.16%
$ 404,025 $ 17,427
Mar 12, 6 PM $ 0.000406
-0.46%
$ 399,386 $ 16,114
Mar 12, 5 PM $ 0.000407
-1.16%
$ 401,009 $ 15,038
Mar 12, 4 PM $ 0.000412
+0.52%
$ 405,468 $ 13,930
Mar 12, 3 PM $ 0.000409
+1.49%
$ 403,109 $ 12,574
Mar 12, 2 PM $ 0.000403
-0.52%
$ 396,609 $ 11,243