RefundYourSOL Historical Data

RYS Page 14
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000327
-0.10%
$ 322,364 $ 66,819
1:13 AM $ 0.000328
+0.17%
$ 322,364 $ 67,032
1:11 AM $ 0.000328
+0.20%
$ 322,364 $ 66,935
1:10 AM $ 0.000327
+0.07%
$ 322,364 $ 67,055
1:09 AM $ 0.000327
+0.20%
$ 322,145 $ 66,994
1:08 AM $ 0.000327
-0.12%
$ 322,145 $ 66,936
1:07 AM $ 0.000327
-0.03%
$ 322,145 $ 67,113
1:06 AM $ 0.000327
+0.00%
$ 322,145 $ 67,113
1:05 AM $ 0.000327
+0.24%
$ 322,145 $ 66,759
1:04 AM $ 0.000327
+0.08%
$ 322,372 $ 66,759
1:03 AM $ 0.000327
+0.00%
$ 322,372 $ 66,921
1:02 AM $ 0.000326
-0.16%
$ 322,372 $ 66,810
1:01 AM $ 0.000328
+0.00%
$ 322,372 $ 66,810
1:00 AM $ 0.000328
+0.08%
$ 322,372 $ 66,946
12:59 AM $ 0.000327
+0.22%
$ 321,931 $ 66,657
12:58 AM $ 0.000326
+0.00%
$ 321,931 $ 66,657
12:54 AM $ 0.000326
+0.00%
$ 321,407 $ 66,877
12:53 AM $ 0.000326
+0.00%
$ 321,407 $ 66,877
12:52 AM $ 0.000326
+0.20%
$ 321,407 $ 66,708
12:49 AM $ 0.000327
+0.06%
$ 321,977 $ 66,779
12:48 AM $ 0.000327
+0.00%
$ 321,977 $ 66,796
12:47 AM $ 0.000326
-0.24%
$ 321,977 $ 66,657
12:46 AM $ 0.000326
-0.22%
$ 321,977 $ 66,657
12:45 AM $ 0.000326
+0.00%
$ 321,977 $ 66,606
12:44 AM $ 0.000327
+0.22%
$ 321,746 $ 66,606
12:43 AM $ 0.000325
+0.00%
$ 321,746 $ 66,559
12:42 AM $ 0.000326
+0.00%
$ 321,746 $ 66,558
12:41 AM $ 0.000326
+0.00%
$ 321,746 $ 66,558
12:40 AM $ 0.000326
+0.28%
$ 321,746 $ 66,543
12:39 AM $ 0.000326
+0.38%
$ 320,968 $ 66,538
12:36 AM $ 0.000326
+0.00%
$ 320,968 $ 66,367
12:35 AM $ 0.000325
-0.21%
$ 320,968 $ 66,514
12:34 AM $ 0.000325
+0.00%
$ 320,392 $ 66,532
12:33 AM $ 0.000326
+0.00%
$ 320,392 $ 66,532
12:32 AM $ 0.000326
-0.03%
$ 320,392 $ 66,635
12:31 AM $ 0.000326
-0.29%
$ 320,392 $ 66,733
12:30 AM $ 0.000327
+0.00%
$ 320,392 $ 66,887
12:29 AM $ 0.000327
+0.23%
$ 321,673 $ 66,887
12:28 AM $ 0.000325
+0.21%
$ 321,673 $ 66,535
12:26 AM $ 0.000325
+0.00%
$ 321,673 $ 66,517
12:23 AM $ 0.000325
+0.00%
$ 319,616 $ 66,651
12:21 AM $ 0.000326
-0.21%
$ 319,616 $ 66,802
12:20 AM $ 0.000326
+0.00%
$ 319,616 $ 66,802
12:19 AM $ 0.000325
+0.00%
$ 320,305 $ 66,558
12:18 AM $ 0.000325
-0.35%
$ 320,305 $ 66,558
12:17 AM $ 0.000325
+0.00%
$ 320,305 $ 66,667
12:15 AM $ 0.000324
-0.21%
$ 320,305 $ 66,418
12:14 AM $ 0.000325
+0.00%
$ 320,170 $ 66,560
12:13 AM $ 0.000325
-0.16%
$ 320,170 $ 66,560
12:12 AM $ 0.000325
+0.00%
$ 320,170 $ 66,715